| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 85.00 | 86.00 | 83.00 | 83.00 | 670,700 | 0 |
| 06-Jun-2022 | 86.00 | 86.00 | 83.00 | 86.00 | 724,000 | 0 |
| 03-Jun-2022 | 83.00 | 86.00 | 83.00 | 84.00 | 1,392,500 | 0 |
| 02-Jun-2022 | 84.00 | 84.00 | 83.00 | 83.00 | 135,500 | 0 |
| 31-May-2022 | 85.00 | 85.00 | 83.00 | 84.00 | 131,600 | 0 |
| 30-May-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 187,300 | 0 |
| 27-May-2022 | 86.00 | 86.00 | 83.00 | 86.00 | 186,000 | 0 |
| 25-May-2022 | 84.00 | 87.00 | 83.00 | 85.00 | 290,900 | 0 |
| 24-May-2022 | 85.00 | 86.00 | 84.00 | 85.00 | 43,500 | 0 |
| 23-May-2022 | 84.00 | 85.00 | 83.00 | 85.00 | 153,900 | 0 |
| 20-May-2022 | 84.00 | 85.00 | 84.00 | 84.00 | 27,700 | 0 |
| 19-May-2022 | 84.00 | 87.00 | 84.00 | 85.00 | 109,400 | 0 |
| 18-May-2022 | 83.00 | 87.00 | 83.00 | 85.00 | 545,000 | 0 |
| 17-May-2022 | 86.00 | 86.00 | 83.00 | 84.00 | 319,400 | 0 |
| 13-May-2022 | 86.00 | 86.00 | 84.00 | 84.00 | 107,500 | 0 |
| 12-May-2022 | 86.00 | 86.00 | 84.00 | 85.00 | 60,300 | 0 |
| 11-May-2022 | 87.00 | 87.00 | 85.00 | 85.00 | 356,700 | 0 |
| 10-May-2022 | 85.00 | 86.00 | 82.00 | 86.00 | 327,600 | 0 |
| 09-May-2022 | 82.00 | 87.00 | 79.00 | 87.00 | 590,000 | 0 |
| 28-Apr-2022 | 86.00 | 87.00 | 82.00 | 82.00 | 308,400 | 0 |
| 27-Apr-2022 | 87.00 | 88.00 | 86.00 | 87.00 | 64,200 | 0 |
| 26-Apr-2022 | 86.00 | 87.00 | 85.00 | 86.00 | 1,212,500 | 0 |
| 25-Apr-2022 | 88.00 | 88.00 | 85.00 | 86.00 | 83,800 | 0 |
| 22-Apr-2022 | 87.00 | 88.00 | 85.00 | 87.00 | 75,700 | 0 |
| 21-Apr-2022 | 88.00 | 88.00 | 85.00 | 87.00 | 185,000 | 0 |
| 20-Apr-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 896,000 | 0 |
| 19-Apr-2022 | 88.00 | 89.00 | 86.00 | 86.00 | 649,800 | 0 |
| 18-Apr-2022 | 88.00 | 89.00 | 84.00 | 85.00 | 553,400 | 0 |
| 14-Apr-2022 | 87.00 | 89.00 | 87.00 | 88.00 | 184,800 | 0 |
| 13-Apr-2022 | 88.00 | 89.00 | 87.00 | 87.00 | 28,500 | 0 |
| 12-Apr-2022 | 85.00 | 89.00 | 84.00 | 88.00 | 497,300 | 0 |
| 11-Apr-2022 | 89.00 | 89.00 | 85.00 | 85.00 | 483,800 | 0 |
| 08-Apr-2022 | 88.00 | 89.00 | 87.00 | 89.00 | 75,100 | 0 |
| 07-Apr-2022 | 88.00 | 89.00 | 88.00 | 88.00 | 289,600 | 0 |
| 06-Apr-2022 | 89.00 | 89.00 | 87.00 | 89.00 | 66,600 | 0 |
| 05-Apr-2022 | 88.00 | 89.00 | 88.00 | 88.00 | 259,800 | 0 |
| 04-Apr-2022 | 88.00 | 89.00 | 87.00 | 88.00 | 385,600 | 0 |
| 01-Apr-2022 | 90.00 | 90.00 | 88.00 | 89.00 | 97,200 | 0 |
| 31-Mar-2022 | 90.00 | 90.00 | 89.00 | 89.00 | 163,500 | 0 |
| 30-Mar-2022 | 90.00 | 91.00 | 89.00 | 89.00 | 483,200 | 0 |
| 29-Mar-2022 | 90.00 | 91.00 | 89.00 | 90.00 | 426,900 | 0 |
| 28-Mar-2022 | 89.00 | 91.00 | 89.00 | 89.00 | 276,600 | 0 |
| 25-Mar-2022 | 91.00 | 93.00 | 89.00 | 89.00 | 1,482,400 | 0 |
| 24-Mar-2022 | 90.00 | 93.00 | 89.00 | 90.00 | 941,000 | 0 |
| 23-Mar-2022 | 91.00 | 91.00 | 89.00 | 90.00 | 817,600 | 0 |
| 22-Mar-2022 | 89.00 | 95.00 | 89.00 | 90.00 | 3,682,900 | 0 |
| 21-Mar-2022 | 89.00 | 90.00 | 89.00 | 89.00 | 35,300 | 0 |
| 18-Mar-2022 | 92.00 | 92.00 | 89.00 | 89.00 | 541,100 | 0 |
| 17-Mar-2022 | 88.00 | 94.00 | 85.00 | 91.00 | 9,318,800 | 0 |
| 16-Mar-2022 | 91.00 | 93.00 | 85.00 | 87.00 | 7,838,700 | 0 |
| 15-Mar-2022 | 87.00 | 95.00 | 86.00 | 88.00 | 5,260,700 | 0 |
| 14-Mar-2022 | 87.00 | 88.00 | 84.00 | 86.00 | 517,100 | 0 |
| 11-Mar-2022 | 87.00 | 87.00 | 86.00 | 86.00 | 252,400 | 0 |
| 10-Mar-2022 | 85.00 | 89.00 | 85.00 | 86.00 | 424,000 | 0 |
| 09-Mar-2022 | 86.00 | 89.00 | 85.00 | 85.00 | 992,100 | 0 |
| 08-Mar-2022 | 87.00 | 87.00 | 84.00 | 85.00 | 558,400 | 0 |
| 07-Mar-2022 | 88.00 | 88.00 | 84.00 | 86.00 | 1,623,400 | 0 |
| 04-Mar-2022 | 88.00 | 88.00 | 85.00 | 87.00 | 1,639,400 | 0 |
| 02-Mar-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 975,600 | 0 |
| 01-Mar-2022 | 86.00 | 90.00 | 86.00 | 88.00 | 556,400 | 0 |
| 25-Feb-2022 | 87.00 | 90.00 | 84.00 | 86.00 | 1,964,300 | 0 |
| 24-Feb-2022 | 92.00 | 92.00 | 85.00 | 86.00 | 4,438,000 | 0 |
| 23-Feb-2022 | 92.00 | 93.00 | 90.00 | 91.00 | 1,489,500 | 0 |
| 22-Feb-2022 | 92.00 | 93.00 | 90.00 | 92.00 | 1,648,500 | 0 |
| 21-Feb-2022 | 99.00 | 99.00 | 92.00 | 92.00 | 7,383,900 | 0 |
| 18-Feb-2022 | 97.00 | 100.00 | 94.00 | 98.00 | 17,366,100 | 0 |
| 17-Feb-2022 | 96.00 | 101.00 | 94.00 | 94.00 | 21,226,900 | 0 |
| 16-Feb-2022 | 91.00 | 98.00 | 89.00 | 94.00 | 14,605,700 | 0 |
| 15-Feb-2022 | 91.00 | 94.00 | 90.00 | 90.00 | 2,636,000 | 0 |
| 14-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 948,200 | 0 |
| 11-Feb-2022 | 90.00 | 96.00 | 90.00 | 90.00 | 4,416,100 | 0 |
| 10-Feb-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 2,777,400 | 0 |
| 09-Feb-2022 | 95.00 | 96.00 | 91.00 | 91.00 | 3,636,100 | 0 |
| 08-Feb-2022 | 89.00 | 102.00 | 88.00 | 95.00 | 32,018,800 | 0 |
| 07-Feb-2022 | 90.00 | 91.00 | 88.00 | 90.00 | 686,700 | 0 |
| 04-Feb-2022 | 87.00 | 90.00 | 86.00 | 90.00 | 970,600 | 0 |
| 03-Feb-2022 | 91.00 | 92.00 | 87.00 | 88.00 | 2,044,900 | 0 |
| 02-Feb-2022 | 84.00 | 91.00 | 84.00 | 87.00 | 1,361,200 | 0 |
| 31-Jan-2022 | 86.00 | 90.00 | 86.00 | 90.00 | 1,459,400 | 0 |
| 28-Jan-2022 | 88.00 | 89.00 | 86.00 | 87.00 | 1,950,700 | 0 |
| 27-Jan-2022 | 89.00 | 93.00 | 88.00 | 88.00 | 2,825,200 | 0 |
| 26-Jan-2022 | 94.00 | 94.00 | 88.00 | 89.00 | 5,177,200 | 0 |
| 25-Jan-2022 | 94.00 | 98.00 | 93.00 | 93.00 | 11,002,200 | 0 |
| 24-Jan-2022 | 106.00 | 106.00 | 99.00 | 99.00 | 11,356,800 | 0 |
| 21-Jan-2022 | 95.00 | 108.00 | 92.00 | 106.00 | 79,931,700 | 0 |
| 20-Jan-2022 | 94.00 | 96.00 | 92.00 | 93.00 | 1,649,500 | 0 |
| 19-Jan-2022 | 94.00 | 100.00 | 92.00 | 92.00 | 12,091,200 | 0 |
| 18-Jan-2022 | 94.00 | 95.00 | 92.00 | 94.00 | 1,958,500 | 0 |
| 17-Jan-2022 | 93.00 | 96.00 | 93.00 | 93.00 | 1,227,000 | 0 |
| 14-Jan-2022 | 97.00 | 97.00 | 93.00 | 93.00 | 1,119,300 | 0 |
| 13-Jan-2022 | 93.00 | 97.00 | 91.00 | 94.00 | 2,863,000 | 0 |
| 12-Jan-2022 | 97.00 | 97.00 | 92.00 | 92.00 | 2,570,900 | 0 |
| 11-Jan-2022 | 97.00 | 99.00 | 93.00 | 95.00 | 3,471,900 | 0 |
| 10-Jan-2022 | 99.00 | 103.00 | 94.00 | 97.00 | 11,608,600 | 0 |
| 07-Jan-2022 | 99.00 | 101.00 | 97.00 | 97.00 | 3,113,000 | 0 |
| 06-Jan-2022 | 101.00 | 102.00 | 96.00 | 98.00 | 6,609,100 | 0 |
| 05-Jan-2022 | 100.00 | 106.00 | 100.00 | 100.00 | 11,063,200 | 0 |
| 04-Jan-2022 | 105.00 | 106.00 | 101.00 | 102.00 | 3,571,300 | 0 |
| 03-Jan-2022 | 104.00 | 113.00 | 101.00 | 104.00 | 26,595,800 | 0 |
| 30-Dec-2021 | 99.00 | 113.00 | 98.00 | 104.00 | 55,641,000 | 0 |