| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 3,715,800 | 0 |
| 05-May-2025 | 71.00 | 73.00 | 69.00 | 72.00 | 8,159,200 | 0 |
| 02-May-2025 | 79.00 | 79.00 | 70.00 | 71.00 | 34,095,500 | 0 |
| 30-Apr-2025 | 66.00 | 87.00 | 65.00 | 79.00 | 117,356,500 | 0 |
| 29-Apr-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,633,500 | 0 |
| 28-Apr-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 2,179,800 | 0 |
| 25-Apr-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 2,035,700 | 0 |
| 24-Apr-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 4,322,000 | 0 |
| 23-Apr-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 9,042,300 | 0 |
| 22-Apr-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 3,092,000 | 0 |
| 21-Apr-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,889,000 | 0 |
| 17-Apr-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 6,319,900 | 0 |
| 16-Apr-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 6,500,100 | 0 |
| 15-Apr-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 20,043,100 | 0 |
| 14-Apr-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 11,313,700 | 0 |
| 11-Apr-2025 | 60.00 | 65.00 | 58.00 | 61.00 | 9,382,900 | 0 |
| 10-Apr-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 1,652,400 | 0 |
| 09-Apr-2025 | 60.00 | 60.00 | 55.00 | 57.00 | 2,940,900 | 0 |
| 08-Apr-2025 | 62.00 | 68.00 | 59.00 | 61.00 | 7,453,400 | 0 |
| 27-Mar-2025 | 70.00 | 73.00 | 68.00 | 69.00 | 11,711,500 | 0 |
| 26-Mar-2025 | 71.00 | 73.00 | 69.00 | 70.00 | 6,471,400 | 0 |
| 25-Mar-2025 | 65.00 | 75.00 | 64.00 | 71.00 | 40,929,900 | 0 |
| 24-Mar-2025 | 67.00 | 70.00 | 65.00 | 66.00 | 23,730,000 | 0 |
| 21-Mar-2025 | 69.00 | 74.00 | 68.00 | 68.00 | 35,878,900 | 0 |
| 20-Mar-2025 | 67.00 | 72.00 | 66.00 | 70.00 | 86,456,900 | 0 |
| 19-Mar-2025 | 63.00 | 68.00 | 62.00 | 66.00 | 28,321,000 | 0 |
| 18-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 9,654,100 | 0 |
| 17-Mar-2025 | 59.00 | 67.00 | 58.00 | 64.00 | 66,573,400 | 0 |
| 14-Mar-2025 | 59.00 | 62.00 | 55.00 | 59.00 | 45,998,900 | 0 |
| 13-Mar-2025 | 61.00 | 63.00 | 58.00 | 58.00 | 28,591,400 | 0 |
| 12-Mar-2025 | 56.00 | 61.00 | 55.00 | 60.00 | 43,511,400 | 0 |
| 11-Mar-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 19,152,700 | 0 |
| 10-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 148,500 | 0 |
| 07-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 611,300 | 0 |
| 06-Mar-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 563,300 | 0 |
| 05-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 502,100 | 0 |
| 04-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 232,800 | 0 |
| 03-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 435,100 | 0 |
| 28-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 2,042,600 | 0 |
| 27-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 2,225,500 | 0 |
| 26-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 1,187,000 | 0 |
| 25-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 344,500 | 0 |
| 24-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 299,100 | 0 |
| 21-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 101,200 | 0 |
| 20-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 776,400 | 0 |
| 19-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,130,500 | 0 |
| 18-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 455,000 | 0 |
| 17-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 374,900 | 0 |
| 14-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 511,500 | 0 |
| 13-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 3,369,600 | 0 |
| 12-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 651,500 | 0 |
| 11-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 3,992,100 | 0 |
| 10-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 4,117,700 | 0 |
| 07-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 3,299,300 | 0 |
| 06-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 608,200 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 171,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 383,100 | 0 |
| 03-Feb-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,878,500 | 0 |
| 31-Jan-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,082,500 | 0 |
| 30-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 1,020,600 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 96,200 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 633,600 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 136,100 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 458,300 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 840,600 | 0 |
| 17-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 253,800 | 0 |
| 16-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 516,700 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 353,600 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 238,000 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 628,200 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 72,800 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,832,700 | 0 |
| 08-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 535,800 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 631,300 | 0 |
| 06-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 585,500 | 0 |
| 03-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 342,100 | 0 |
| 02-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 274,000 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 207,900 | 0 |
| 27-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,399,000 | 0 |
| 24-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 389,300 | 0 |
| 23-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 7,135,100 | 0 |
| 20-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,605,100 | 0 |
| 19-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,070,500 | 0 |
| 18-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 576,000 | 0 |
| 17-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,182,800 | 0 |
| 16-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 413,900 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 792,300 | 0 |
| 12-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,997,000 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,163,200 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 264,800 | 0 |
| 09-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 733,800 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,029,000 | 0 |
| 05-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,151,500 | 0 |
| 04-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 488,300 | 0 |
| 03-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 5,785,900 | 0 |
| 02-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,583,700 | 0 |
| 29-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,245,500 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 8,910,200 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,595,800 | 0 |
| 25-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 19,641,700 | 0 |