| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 93.00 | 98.00 | 92.00 | 92.00 | 240,578,100 | 0 |
| 17-Jul-2025 | 91.00 | 99.00 | 91.00 | 93.00 | 517,259,600 | 0 |
| 16-Jul-2025 | 94.00 | 109.00 | 91.00 | 91.00 | 507,328,000 | 0 |
| 15-Jul-2025 | 83.00 | 105.00 | 80.00 | 92.00 | 445,700,400 | 0 |
| 14-Jul-2025 | 72.00 | 86.00 | 71.00 | 80.00 | 149,524,200 | 0 |
| 11-Jul-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 6,652,600 | 0 |
| 10-Jul-2025 | 75.00 | 82.00 | 72.00 | 74.00 | 81,504,300 | 0 |
| 09-Jul-2025 | 67.00 | 80.00 | 67.00 | 75.00 | 53,615,700 | 0 |
| 08-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 1,211,100 | 0 |
| 07-Jul-2025 | 68.00 | 71.00 | 66.00 | 69.00 | 4,932,500 | 0 |
| 04-Jul-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 1,766,100 | 0 |
| 03-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 1,591,800 | 0 |
| 02-Jul-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,691,600 | 0 |
| 01-Jul-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 1,775,500 | 0 |
| 30-Jun-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 3,365,700 | 0 |
| 26-Jun-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 10,564,900 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,433,400 | 0 |
| 24-Jun-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 991,900 | 0 |
| 23-Jun-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 3,072,700 | 0 |
| 20-Jun-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 5,082,100 | 0 |
| 19-Jun-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 8,213,600 | 0 |
| 18-Jun-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 4,224,900 | 0 |
| 17-Jun-2025 | 78.00 | 85.00 | 76.00 | 78.00 | 20,978,700 | 0 |
| 16-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 3,846,800 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,716,900 | 0 |
| 12-Jun-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,808,000 | 0 |
| 11-Jun-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 2,880,000 | 0 |
| 10-Jun-2025 | 79.00 | 83.00 | 78.00 | 83.00 | 5,240,300 | 0 |
| 05-Jun-2025 | 81.00 | 82.00 | 79.00 | 79.00 | 2,602,100 | 0 |
| 04-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 5,274,800 | 0 |
| 03-Jun-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 3,070,800 | 0 |
| 02-Jun-2025 | 81.00 | 85.00 | 80.00 | 82.00 | 10,323,500 | 0 |
| 28-May-2025 | 86.00 | 86.00 | 80.00 | 81.00 | 16,536,500 | 0 |
| 27-May-2025 | 84.00 | 96.00 | 81.00 | 85.00 | 122,018,200 | 0 |
| 26-May-2025 | 76.00 | 87.00 | 75.00 | 84.00 | 28,467,400 | 0 |
| 23-May-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 1,031,300 | 0 |
| 22-May-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 2,996,300 | 0 |
| 21-May-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 7,590,200 | 0 |
| 20-May-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 4,914,100 | 0 |
| 19-May-2025 | 84.00 | 88.00 | 81.00 | 86.00 | 41,143,900 | 0 |
| 16-May-2025 | 86.00 | 86.00 | 81.00 | 83.00 | 20,738,400 | 0 |
| 15-May-2025 | 70.00 | 87.00 | 70.00 | 85.00 | 72,661,000 | 0 |
| 14-May-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 2,210,900 | 0 |
| 09-May-2025 | 70.00 | 71.00 | 66.00 | 71.00 | 4,361,600 | 0 |
| 08-May-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 5,323,900 | 0 |
| 07-May-2025 | 71.00 | 72.00 | 66.00 | 70.00 | 7,034,500 | 0 |
| 06-May-2025 | 74.00 | 74.00 | 70.00 | 71.00 | 3,715,800 | 0 |
| 05-May-2025 | 71.00 | 73.00 | 69.00 | 72.00 | 8,159,200 | 0 |
| 02-May-2025 | 79.00 | 79.00 | 70.00 | 71.00 | 34,095,500 | 0 |
| 30-Apr-2025 | 66.00 | 87.00 | 65.00 | 79.00 | 117,356,500 | 0 |
| 29-Apr-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 2,633,500 | 0 |
| 28-Apr-2025 | 69.00 | 70.00 | 67.00 | 67.00 | 2,179,800 | 0 |
| 25-Apr-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 2,035,700 | 0 |
| 24-Apr-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 4,322,000 | 0 |
| 23-Apr-2025 | 65.00 | 68.00 | 64.00 | 66.00 | 9,042,300 | 0 |
| 22-Apr-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 3,092,000 | 0 |
| 21-Apr-2025 | 67.00 | 68.00 | 65.00 | 66.00 | 1,889,000 | 0 |
| 17-Apr-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 6,319,900 | 0 |
| 16-Apr-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 6,500,100 | 0 |
| 15-Apr-2025 | 65.00 | 69.00 | 63.00 | 66.00 | 20,043,100 | 0 |
| 14-Apr-2025 | 61.00 | 65.00 | 60.00 | 63.00 | 11,313,700 | 0 |
| 11-Apr-2025 | 60.00 | 65.00 | 58.00 | 61.00 | 9,382,900 | 0 |
| 10-Apr-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 1,652,400 | 0 |
| 09-Apr-2025 | 60.00 | 60.00 | 55.00 | 57.00 | 2,940,900 | 0 |
| 08-Apr-2025 | 62.00 | 68.00 | 59.00 | 61.00 | 7,453,400 | 0 |
| 27-Mar-2025 | 70.00 | 73.00 | 68.00 | 69.00 | 11,711,500 | 0 |
| 26-Mar-2025 | 71.00 | 73.00 | 69.00 | 70.00 | 6,471,400 | 0 |
| 25-Mar-2025 | 65.00 | 75.00 | 64.00 | 71.00 | 40,929,900 | 0 |
| 24-Mar-2025 | 67.00 | 70.00 | 65.00 | 66.00 | 23,730,000 | 0 |
| 21-Mar-2025 | 69.00 | 74.00 | 68.00 | 68.00 | 35,878,900 | 0 |
| 20-Mar-2025 | 67.00 | 72.00 | 66.00 | 70.00 | 86,456,900 | 0 |
| 19-Mar-2025 | 63.00 | 68.00 | 62.00 | 66.00 | 28,321,000 | 0 |
| 18-Mar-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 9,654,100 | 0 |
| 17-Mar-2025 | 59.00 | 67.00 | 58.00 | 64.00 | 66,573,400 | 0 |
| 14-Mar-2025 | 59.00 | 62.00 | 55.00 | 59.00 | 45,998,900 | 0 |
| 13-Mar-2025 | 61.00 | 63.00 | 58.00 | 58.00 | 28,591,400 | 0 |
| 12-Mar-2025 | 56.00 | 61.00 | 55.00 | 60.00 | 43,511,400 | 0 |
| 11-Mar-2025 | 52.00 | 56.00 | 52.00 | 56.00 | 19,152,700 | 0 |
| 10-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 148,500 | 0 |
| 07-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 611,300 | 0 |
| 06-Mar-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 563,300 | 0 |
| 05-Mar-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 502,100 | 0 |
| 04-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 232,800 | 0 |
| 03-Mar-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 435,100 | 0 |
| 28-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 2,042,600 | 0 |
| 27-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 2,225,500 | 0 |
| 26-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 1,187,000 | 0 |
| 25-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 344,500 | 0 |
| 24-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 299,100 | 0 |
| 21-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 101,200 | 0 |
| 20-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 776,400 | 0 |
| 19-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 1,130,500 | 0 |
| 18-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 455,000 | 0 |
| 17-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 374,900 | 0 |
| 14-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 511,500 | 0 |
| 13-Feb-2025 | 52.00 | 53.00 | 52.00 | 53.00 | 3,369,600 | 0 |
| 12-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 651,500 | 0 |
| 11-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 3,992,100 | 0 |
| 10-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 4,117,700 | 0 |
| 07-Feb-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 3,299,300 | 0 |