| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 69.00 | 74.00 | 68.00 | 73.00 | 48,077,300 | 0 |
| 08-Dec-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 17,148,700 | 0 |
| 05-Dec-2025 | 72.00 | 72.00 | 67.00 | 68.00 | 33,051,500 | 0 |
| 04-Dec-2025 | 63.00 | 78.00 | 63.00 | 71.00 | 165,512,500 | 0 |
| 03-Dec-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 1,632,800 | 0 |
| 02-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 1,273,500 | 0 |
| 01-Dec-2025 | 64.00 | 65.00 | 63.00 | 64.00 | 1,390,800 | 0 |
| 28-Nov-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 7,058,400 | 0 |
| 27-Nov-2025 | 67.00 | 67.00 | 65.00 | 66.00 | 3,160,300 | 0 |
| 26-Nov-2025 | 67.00 | 67.00 | 66.00 | 67.00 | 1,261,300 | 0 |
| 25-Nov-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 2,150,000 | 0 |
| 24-Nov-2025 | 66.00 | 68.00 | 64.00 | 67.00 | 10,720,000 | 0 |
| 21-Nov-2025 | 67.00 | 68.00 | 65.00 | 65.00 | 4,119,500 | 0 |
| 20-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 2,352,200 | 0 |
| 19-Nov-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 4,203,100 | 0 |
| 18-Nov-2025 | 68.00 | 70.00 | 67.00 | 68.00 | 7,202,900 | 0 |
| 17-Nov-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,968,800 | 0 |
| 14-Nov-2025 | 68.00 | 71.00 | 66.00 | 69.00 | 16,429,300 | 0 |
| 13-Nov-2025 | 66.00 | 68.00 | 66.00 | 67.00 | 2,216,100 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 3,981,000 | 0 |
| 11-Nov-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 3,906,800 | 0 |
| 10-Nov-2025 | 69.00 | 72.00 | 68.00 | 68.00 | 28,199,700 | 0 |
| 07-Nov-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 2,663,300 | 0 |
| 06-Nov-2025 | 66.00 | 72.00 | 66.00 | 69.00 | 19,608,000 | 0 |
| 05-Nov-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 4,308,200 | 0 |
| 04-Nov-2025 | 66.00 | 72.00 | 66.00 | 67.00 | 36,836,500 | 0 |
| 03-Nov-2025 | 66.00 | 69.00 | 65.00 | 66.00 | 17,662,300 | 0 |
| 31-Oct-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 3,504,600 | 0 |
| 30-Oct-2025 | 64.00 | 71.00 | 63.00 | 66.00 | 43,114,500 | 0 |
| 29-Oct-2025 | 64.00 | 66.00 | 62.00 | 64.00 | 5,365,900 | 0 |
| 28-Oct-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 5,619,800 | 0 |
| 27-Oct-2025 | 65.00 | 69.00 | 63.00 | 64.00 | 12,934,500 | 0 |
| 24-Oct-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 5,439,800 | 0 |
| 23-Oct-2025 | 64.00 | 67.00 | 64.00 | 66.00 | 3,802,800 | 0 |
| 22-Oct-2025 | 65.00 | 66.00 | 60.00 | 66.00 | 8,227,800 | 0 |
| 21-Oct-2025 | 65.00 | 66.00 | 63.00 | 65.00 | 7,108,500 | 0 |
| 20-Oct-2025 | 62.00 | 66.00 | 60.00 | 64.00 | 6,696,300 | 0 |
| 17-Oct-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 7,529,600 | 0 |
| 16-Oct-2025 | 61.00 | 67.00 | 61.00 | 67.00 | 14,048,900 | 0 |
| 15-Oct-2025 | 68.00 | 68.00 | 63.00 | 64.00 | 9,772,300 | 0 |
| 14-Oct-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 11,027,900 | 0 |
| 13-Oct-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 5,431,800 | 0 |
| 10-Oct-2025 | 71.00 | 71.00 | 69.00 | 71.00 | 5,463,900 | 0 |
| 09-Oct-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 9,328,500 | 0 |
| 08-Oct-2025 | 74.00 | 75.00 | 71.00 | 71.00 | 10,504,800 | 0 |
| 07-Oct-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 6,060,200 | 0 |
| 06-Oct-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 7,120,000 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 5,272,700 | 0 |
| 02-Oct-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,661,700 | 0 |
| 01-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 13,669,000 | 0 |
| 30-Sep-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 10,568,400 | 0 |
| 29-Sep-2025 | 72.00 | 76.00 | 71.00 | 75.00 | 17,644,100 | 0 |
| 26-Sep-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 7,479,200 | 0 |
| 25-Sep-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 6,536,600 | 0 |
| 24-Sep-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 22,353,600 | 0 |
| 23-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 11,327,300 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 11,371,900 | 0 |
| 19-Sep-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 11,726,200 | 0 |
| 18-Sep-2025 | 77.00 | 80.00 | 77.00 | 77.00 | 13,032,200 | 0 |
| 17-Sep-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 17,618,600 | 0 |
| 16-Sep-2025 | 81.00 | 83.00 | 77.00 | 79.00 | 42,526,400 | 0 |
| 15-Sep-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 43,248,600 | 0 |
| 12-Sep-2025 | 74.00 | 85.00 | 73.00 | 78.00 | 157,604,200 | 0 |
| 11-Sep-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 4,899,700 | 0 |
| 10-Sep-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 9,920,400 | 0 |
| 09-Sep-2025 | 76.00 | 77.00 | 72.00 | 73.00 | 8,547,700 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 6,903,400 | 0 |
| 04-Sep-2025 | 77.00 | 81.00 | 76.00 | 76.00 | 28,206,900 | 0 |
| 03-Sep-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 10,260,100 | 0 |
| 02-Sep-2025 | 76.00 | 79.00 | 74.00 | 77.00 | 20,412,200 | 0 |
| 01-Sep-2025 | 66.00 | 76.00 | 66.00 | 74.00 | 33,128,400 | 0 |
| 29-Aug-2025 | 81.00 | 82.00 | 71.00 | 75.00 | 65,722,200 | 0 |
| 28-Aug-2025 | 83.00 | 83.00 | 78.00 | 82.00 | 38,092,600 | 0 |
| 27-Aug-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 50,389,300 | 0 |
| 26-Aug-2025 | 83.00 | 88.00 | 82.00 | 84.00 | 145,622,600 | 0 |
| 25-Aug-2025 | 81.00 | 85.00 | 81.00 | 82.00 | 75,869,400 | 0 |
| 22-Aug-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 21,874,500 | 0 |
| 21-Aug-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 27,334,400 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 19,883,900 | 0 |
| 19-Aug-2025 | 79.00 | 83.00 | 77.00 | 79.00 | 59,755,100 | 0 |
| 15-Aug-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 19,936,800 | 0 |
| 14-Aug-2025 | 78.00 | 82.00 | 77.00 | 80.00 | 49,745,500 | 0 |
| 13-Aug-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 20,865,300 | 0 |
| 12-Aug-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 22,487,200 | 0 |
| 11-Aug-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 22,268,400 | 0 |
| 08-Aug-2025 | 82.00 | 84.00 | 80.00 | 80.00 | 41,130,300 | 0 |
| 07-Aug-2025 | 82.00 | 86.00 | 79.00 | 81.00 | 88,982,400 | 0 |
| 06-Aug-2025 | 80.00 | 84.00 | 78.00 | 81.00 | 64,087,900 | 0 |
| 05-Aug-2025 | 87.00 | 89.00 | 79.00 | 80.00 | 131,868,300 | 0 |
| 04-Aug-2025 | 77.00 | 92.00 | 77.00 | 87.00 | 533,385,800 | 0 |
| 01-Aug-2025 | 71.00 | 73.00 | 68.00 | 73.00 | 26,387,500 | 0 |
| 31-Jul-2025 | 74.00 | 76.00 | 71.00 | 71.00 | 36,713,600 | 0 |
| 30-Jul-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 33,241,200 | 0 |
| 29-Jul-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 49,973,100 | 0 |
| 28-Jul-2025 | 76.00 | 82.00 | 73.00 | 77.00 | 183,254,600 | 0 |
| 25-Jul-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 22,987,000 | 0 |
| 24-Jul-2025 | 84.00 | 85.00 | 75.00 | 78.00 | 116,026,600 | 0 |
| 23-Jul-2025 | 96.00 | 117.00 | 82.00 | 84.00 | 1,717,320,900 | 0 |
| 22-Jul-2025 | 97.00 | 102.00 | 93.00 | 96.00 | 341,247,900 | 0 |
| 21-Jul-2025 | 93.00 | 108.00 | 91.00 | 96.00 | 614,927,800 | 0 |