| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 7,120,000 | 0 |
| 03-Oct-2025 | 75.00 | 76.00 | 73.00 | 75.00 | 5,272,700 | 0 |
| 02-Oct-2025 | 75.00 | 76.00 | 74.00 | 75.00 | 4,661,700 | 0 |
| 01-Oct-2025 | 75.00 | 77.00 | 74.00 | 74.00 | 13,669,000 | 0 |
| 30-Sep-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 10,568,400 | 0 |
| 29-Sep-2025 | 72.00 | 76.00 | 71.00 | 75.00 | 17,644,100 | 0 |
| 26-Sep-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 7,479,200 | 0 |
| 25-Sep-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 6,536,600 | 0 |
| 24-Sep-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 22,353,600 | 0 |
| 23-Sep-2025 | 76.00 | 77.00 | 74.00 | 75.00 | 11,327,300 | 0 |
| 22-Sep-2025 | 77.00 | 77.00 | 75.00 | 75.00 | 11,371,900 | 0 |
| 19-Sep-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 11,726,200 | 0 |
| 18-Sep-2025 | 77.00 | 80.00 | 77.00 | 77.00 | 13,032,200 | 0 |
| 17-Sep-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 17,618,600 | 0 |
| 16-Sep-2025 | 81.00 | 83.00 | 77.00 | 79.00 | 42,526,400 | 0 |
| 15-Sep-2025 | 79.00 | 82.00 | 78.00 | 80.00 | 43,248,600 | 0 |
| 12-Sep-2025 | 74.00 | 85.00 | 73.00 | 78.00 | 157,604,200 | 0 |
| 11-Sep-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 4,899,700 | 0 |
| 10-Sep-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 9,920,400 | 0 |
| 09-Sep-2025 | 76.00 | 77.00 | 72.00 | 73.00 | 8,547,700 | 0 |
| 08-Sep-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 6,903,400 | 0 |
| 04-Sep-2025 | 77.00 | 81.00 | 76.00 | 76.00 | 28,206,900 | 0 |
| 03-Sep-2025 | 78.00 | 78.00 | 76.00 | 76.00 | 10,260,100 | 0 |
| 02-Sep-2025 | 76.00 | 79.00 | 74.00 | 77.00 | 20,412,200 | 0 |
| 01-Sep-2025 | 66.00 | 76.00 | 66.00 | 74.00 | 33,128,400 | 0 |
| 29-Aug-2025 | 81.00 | 82.00 | 71.00 | 75.00 | 65,722,200 | 0 |
| 28-Aug-2025 | 83.00 | 83.00 | 78.00 | 82.00 | 38,092,600 | 0 |
| 27-Aug-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 50,389,300 | 0 |
| 26-Aug-2025 | 83.00 | 88.00 | 82.00 | 84.00 | 145,622,600 | 0 |
| 25-Aug-2025 | 81.00 | 85.00 | 81.00 | 82.00 | 75,869,400 | 0 |
| 22-Aug-2025 | 80.00 | 81.00 | 79.00 | 81.00 | 21,874,500 | 0 |
| 21-Aug-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 27,334,400 | 0 |
| 20-Aug-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 19,883,900 | 0 |
| 19-Aug-2025 | 79.00 | 83.00 | 77.00 | 79.00 | 59,755,100 | 0 |
| 15-Aug-2025 | 80.00 | 81.00 | 78.00 | 78.00 | 19,936,800 | 0 |
| 14-Aug-2025 | 78.00 | 82.00 | 77.00 | 80.00 | 49,745,500 | 0 |
| 13-Aug-2025 | 79.00 | 80.00 | 76.00 | 78.00 | 20,865,300 | 0 |
| 12-Aug-2025 | 80.00 | 81.00 | 77.00 | 78.00 | 22,487,200 | 0 |
| 11-Aug-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 22,268,400 | 0 |
| 08-Aug-2025 | 82.00 | 84.00 | 80.00 | 80.00 | 41,130,300 | 0 |
| 07-Aug-2025 | 82.00 | 86.00 | 79.00 | 81.00 | 88,982,400 | 0 |
| 06-Aug-2025 | 80.00 | 84.00 | 78.00 | 81.00 | 64,087,900 | 0 |
| 05-Aug-2025 | 87.00 | 89.00 | 79.00 | 80.00 | 131,868,300 | 0 |
| 04-Aug-2025 | 77.00 | 92.00 | 77.00 | 87.00 | 533,385,800 | 0 |
| 01-Aug-2025 | 71.00 | 73.00 | 68.00 | 73.00 | 26,387,500 | 0 |
| 31-Jul-2025 | 74.00 | 76.00 | 71.00 | 71.00 | 36,713,600 | 0 |
| 30-Jul-2025 | 76.00 | 77.00 | 73.00 | 74.00 | 33,241,200 | 0 |
| 29-Jul-2025 | 78.00 | 79.00 | 74.00 | 76.00 | 49,973,100 | 0 |
| 28-Jul-2025 | 76.00 | 82.00 | 73.00 | 77.00 | 183,254,600 | 0 |
| 25-Jul-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 22,987,000 | 0 |
| 24-Jul-2025 | 84.00 | 85.00 | 75.00 | 78.00 | 116,026,600 | 0 |
| 23-Jul-2025 | 96.00 | 117.00 | 82.00 | 84.00 | 1,717,320,900 | 0 |
| 22-Jul-2025 | 97.00 | 102.00 | 93.00 | 96.00 | 341,247,900 | 0 |
| 21-Jul-2025 | 93.00 | 108.00 | 91.00 | 96.00 | 614,927,800 | 0 |
| 18-Jul-2025 | 93.00 | 98.00 | 92.00 | 92.00 | 240,578,100 | 0 |
| 17-Jul-2025 | 91.00 | 99.00 | 91.00 | 93.00 | 517,259,600 | 0 |
| 16-Jul-2025 | 94.00 | 109.00 | 91.00 | 91.00 | 507,328,000 | 0 |
| 15-Jul-2025 | 83.00 | 105.00 | 80.00 | 92.00 | 445,700,400 | 0 |
| 14-Jul-2025 | 72.00 | 86.00 | 71.00 | 80.00 | 149,524,200 | 0 |
| 11-Jul-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 6,652,600 | 0 |
| 10-Jul-2025 | 75.00 | 82.00 | 72.00 | 74.00 | 81,504,300 | 0 |
| 09-Jul-2025 | 67.00 | 80.00 | 67.00 | 75.00 | 53,615,700 | 0 |
| 08-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 1,211,100 | 0 |
| 07-Jul-2025 | 68.00 | 71.00 | 66.00 | 69.00 | 4,932,500 | 0 |
| 04-Jul-2025 | 67.00 | 69.00 | 66.00 | 68.00 | 1,766,100 | 0 |
| 03-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 1,591,800 | 0 |
| 02-Jul-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,691,600 | 0 |
| 01-Jul-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 1,775,500 | 0 |
| 30-Jun-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 3,365,700 | 0 |
| 26-Jun-2025 | 68.00 | 73.00 | 68.00 | 73.00 | 10,564,900 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,433,400 | 0 |
| 24-Jun-2025 | 67.00 | 69.00 | 67.00 | 68.00 | 991,900 | 0 |
| 23-Jun-2025 | 71.00 | 71.00 | 67.00 | 68.00 | 3,072,700 | 0 |
| 20-Jun-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 5,082,100 | 0 |
| 19-Jun-2025 | 75.00 | 76.00 | 71.00 | 73.00 | 8,213,600 | 0 |
| 18-Jun-2025 | 78.00 | 79.00 | 75.00 | 75.00 | 4,224,900 | 0 |
| 17-Jun-2025 | 78.00 | 85.00 | 76.00 | 78.00 | 20,978,700 | 0 |
| 16-Jun-2025 | 78.00 | 79.00 | 77.00 | 78.00 | 3,846,800 | 0 |
| 13-Jun-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,716,900 | 0 |
| 12-Jun-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 1,808,000 | 0 |
| 11-Jun-2025 | 83.00 | 83.00 | 80.00 | 81.00 | 2,880,000 | 0 |
| 10-Jun-2025 | 79.00 | 83.00 | 78.00 | 83.00 | 5,240,300 | 0 |
| 05-Jun-2025 | 81.00 | 82.00 | 79.00 | 79.00 | 2,602,100 | 0 |
| 04-Jun-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 5,274,800 | 0 |
| 03-Jun-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 3,070,800 | 0 |
| 02-Jun-2025 | 81.00 | 85.00 | 80.00 | 82.00 | 10,323,500 | 0 |
| 28-May-2025 | 86.00 | 86.00 | 80.00 | 81.00 | 16,536,500 | 0 |
| 27-May-2025 | 84.00 | 96.00 | 81.00 | 85.00 | 122,018,200 | 0 |
| 26-May-2025 | 76.00 | 87.00 | 75.00 | 84.00 | 28,467,400 | 0 |
| 23-May-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 1,031,300 | 0 |
| 22-May-2025 | 82.00 | 83.00 | 79.00 | 80.00 | 2,996,300 | 0 |
| 21-May-2025 | 83.00 | 86.00 | 81.00 | 82.00 | 7,590,200 | 0 |
| 20-May-2025 | 87.00 | 87.00 | 83.00 | 83.00 | 4,914,100 | 0 |
| 19-May-2025 | 84.00 | 88.00 | 81.00 | 86.00 | 41,143,900 | 0 |
| 16-May-2025 | 86.00 | 86.00 | 81.00 | 83.00 | 20,738,400 | 0 |
| 15-May-2025 | 70.00 | 87.00 | 70.00 | 85.00 | 72,661,000 | 0 |
| 14-May-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 2,210,900 | 0 |
| 09-May-2025 | 70.00 | 71.00 | 66.00 | 71.00 | 4,361,600 | 0 |
| 08-May-2025 | 70.00 | 71.00 | 67.00 | 69.00 | 5,323,900 | 0 |
| 07-May-2025 | 71.00 | 72.00 | 66.00 | 70.00 | 7,034,500 | 0 |