| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 608,200 | 0 |
| 05-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 171,300 | 0 |
| 04-Feb-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 383,100 | 0 |
| 03-Feb-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 1,878,500 | 0 |
| 31-Jan-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,082,500 | 0 |
| 30-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 1,020,600 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 96,200 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 633,600 | 0 |
| 22-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 136,100 | 0 |
| 21-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 458,300 | 0 |
| 20-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 840,600 | 0 |
| 17-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 253,800 | 0 |
| 16-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 516,700 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 353,600 | 0 |
| 14-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 238,000 | 0 |
| 13-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 628,200 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 72,800 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,832,700 | 0 |
| 08-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 535,800 | 0 |
| 07-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 631,300 | 0 |
| 06-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 585,500 | 0 |
| 03-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 342,100 | 0 |
| 02-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 274,000 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 207,900 | 0 |
| 27-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,399,000 | 0 |
| 24-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 389,300 | 0 |
| 23-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 7,135,100 | 0 |
| 20-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,605,100 | 0 |
| 19-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,070,500 | 0 |
| 18-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 576,000 | 0 |
| 17-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,182,800 | 0 |
| 16-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 413,900 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 792,300 | 0 |
| 12-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 3,997,000 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,163,200 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 264,800 | 0 |
| 09-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 733,800 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,029,000 | 0 |
| 05-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1,151,500 | 0 |
| 04-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 488,300 | 0 |
| 03-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 5,785,900 | 0 |
| 02-Dec-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2,583,700 | 0 |
| 29-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,245,500 | 0 |
| 28-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 8,910,200 | 0 |
| 26-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,595,800 | 0 |
| 25-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 19,641,700 | 0 |
| 22-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 10,891,000 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 11,586,700 | 0 |
| 20-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 11,199,800 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,396,900 | 0 |
| 18-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,983,300 | 0 |
| 15-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,725,700 | 0 |
| 14-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,418,700 | 0 |
| 13-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 633,800 | 0 |
| 12-Nov-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 5,056,400 | 0 |
| 11-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,890,100 | 0 |
| 08-Nov-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 13,737,000 | 0 |
| 07-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,226,200 | 0 |
| 06-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 643,800 | 0 |
| 05-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,515,700 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,614,900 | 0 |
| 01-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,866,800 | 0 |
| 31-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,033,200 | 0 |
| 30-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,589,200 | 0 |
| 29-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,065,900 | 0 |
| 28-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,514,900 | 0 |
| 25-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,790,500 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 2,805,900 | 0 |
| 23-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,306,200 | 0 |
| 22-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,225,800 | 0 |
| 21-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 11,287,700 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,659,500 | 0 |
| 17-Oct-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 9,871,100 | 0 |
| 16-Oct-2024 | 52.00 | 56.00 | 52.00 | 55.00 | 26,278,200 | 0 |
| 15-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,413,800 | 0 |
| 14-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,460,400 | 0 |
| 11-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,278,100 | 0 |
| 10-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,388,200 | 0 |
| 09-Oct-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 2,430,800 | 0 |
| 08-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,031,800 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,276,800 | 0 |
| 04-Oct-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,401,500 | 0 |
| 03-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,188,400 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 5,694,100 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,440,700 | 0 |
| 30-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,741,300 | 0 |
| 27-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 6,378,600 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,178,300 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,115,200 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,792,500 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,156,400 | 0 |
| 20-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 8,414,300 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,007,100 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,553,100 | 0 |
| 17-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,692,600 | 0 |
| 13-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,386,700 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 5,166,400 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,169,600 | 0 |
| 10-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 3,448,800 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,315,700 | 0 |