| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 10,891,000 | 0 |
| 21-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 11,586,700 | 0 |
| 20-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 11,199,800 | 0 |
| 19-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 7,396,900 | 0 |
| 18-Nov-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 6,983,300 | 0 |
| 15-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 12,725,700 | 0 |
| 14-Nov-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 1,418,700 | 0 |
| 13-Nov-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 633,800 | 0 |
| 12-Nov-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 5,056,400 | 0 |
| 11-Nov-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 5,890,100 | 0 |
| 08-Nov-2024 | 53.00 | 53.00 | 50.00 | 50.00 | 13,737,000 | 0 |
| 07-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 4,226,200 | 0 |
| 06-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 643,800 | 0 |
| 05-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,515,700 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,614,900 | 0 |
| 01-Nov-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,866,800 | 0 |
| 31-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 1,033,200 | 0 |
| 30-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,589,200 | 0 |
| 29-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,065,900 | 0 |
| 28-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,514,900 | 0 |
| 25-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,790,500 | 0 |
| 24-Oct-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 2,805,900 | 0 |
| 23-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,306,200 | 0 |
| 22-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 2,225,800 | 0 |
| 21-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 11,287,700 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,659,500 | 0 |
| 17-Oct-2024 | 56.00 | 56.00 | 53.00 | 53.00 | 9,871,100 | 0 |
| 16-Oct-2024 | 52.00 | 56.00 | 52.00 | 55.00 | 26,278,200 | 0 |
| 15-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,413,800 | 0 |
| 14-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,460,400 | 0 |
| 11-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,278,100 | 0 |
| 10-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,388,200 | 0 |
| 09-Oct-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 2,430,800 | 0 |
| 08-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,031,800 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,276,800 | 0 |
| 04-Oct-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 1,401,500 | 0 |
| 03-Oct-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,188,400 | 0 |
| 02-Oct-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 5,694,100 | 0 |
| 01-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 2,440,700 | 0 |
| 30-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 9,741,300 | 0 |
| 27-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 6,378,600 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,178,300 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,115,200 | 0 |
| 24-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,792,500 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,156,400 | 0 |
| 20-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 8,414,300 | 0 |
| 19-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,007,100 | 0 |
| 18-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,553,100 | 0 |
| 17-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,692,600 | 0 |
| 13-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,386,700 | 0 |
| 12-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 5,166,400 | 0 |
| 11-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,169,600 | 0 |
| 10-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 3,448,800 | 0 |
| 09-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,315,700 | 0 |
| 06-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 3,572,300 | 0 |
| 05-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,549,700 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1,812,700 | 0 |
| 03-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 3,202,400 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 7,611,700 | 0 |
| 30-Aug-2024 | 52.00 | 54.00 | 52.00 | 52.00 | 22,722,000 | 0 |
| 29-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 6,944,800 | 0 |
| 28-Aug-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 4,989,000 | 0 |
| 27-Aug-2024 | 53.00 | 55.00 | 52.00 | 52.00 | 33,453,800 | 0 |
| 26-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 4,771,400 | 0 |
| 23-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 9,559,900 | 0 |
| 22-Aug-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 11,896,500 | 0 |
| 21-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 30,573,000 | 0 |
| 20-Aug-2024 | 53.00 | 57.00 | 53.00 | 54.00 | 68,940,100 | 0 |
| 19-Aug-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 15,631,200 | 0 |
| 16-Aug-2024 | 54.00 | 57.00 | 54.00 | 54.00 | 43,926,300 | 0 |
| 15-Aug-2024 | 56.00 | 58.00 | 55.00 | 55.00 | 46,608,000 | 0 |
| 14-Aug-2024 | 53.00 | 61.00 | 52.00 | 55.00 | 187,297,900 | 0 |
| 13-Aug-2024 | 55.00 | 55.00 | 52.00 | 52.00 | 30,072,500 | 0 |
| 12-Aug-2024 | 55.00 | 60.00 | 53.00 | 55.00 | 124,754,400 | 0 |
| 09-Aug-2024 | 50.00 | 59.00 | 50.00 | 55.00 | 236,286,900 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,200 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,600 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,300 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,100 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 670,600 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,400 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,200 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,800 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 125,000 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,000 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 331,800 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 381,800 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 258,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,500 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 153,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 371,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,300 | 0 |