| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 104.00 | 109.00 | 103.00 | 104.00 | 10,642,100 | 0 |
| 31-Oct-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 8,298,300 | 0 |
| 30-Oct-2023 | 105.00 | 126.00 | 102.00 | 105.00 | 154,898,500 | 0 |
| 27-Oct-2023 | 106.00 | 107.00 | 104.00 | 105.00 | 2,527,900 | 0 |
| 26-Oct-2023 | 107.00 | 108.00 | 105.00 | 105.00 | 3,640,900 | 0 |
| 25-Oct-2023 | 107.00 | 111.00 | 105.00 | 105.00 | 3,792,800 | 0 |
| 24-Oct-2023 | 98.00 | 118.00 | 98.00 | 106.00 | 37,846,300 | 0 |
| 23-Oct-2023 | 106.00 | 106.00 | 103.00 | 104.00 | 2,670,100 | 0 |
| 20-Oct-2023 | 104.00 | 107.00 | 103.00 | 106.00 | 2,449,900 | 0 |
| 19-Oct-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 5,344,900 | 0 |
| 18-Oct-2023 | 99.00 | 111.00 | 99.00 | 106.00 | 16,807,500 | 0 |
| 17-Oct-2023 | 101.00 | 128.00 | 101.00 | 107.00 | 148,662,500 | 0 |
| 16-Oct-2023 | 100.00 | 109.00 | 100.00 | 102.00 | 12,249,000 | 0 |
| 13-Oct-2023 | 101.00 | 104.00 | 101.00 | 101.00 | 2,100,200 | 0 |
| 12-Oct-2023 | 104.00 | 107.00 | 102.00 | 103.00 | 2,345,600 | 0 |
| 11-Oct-2023 | 103.00 | 107.00 | 103.00 | 105.00 | 1,919,700 | 0 |
| 10-Oct-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 4,490,000 | 0 |
| 09-Oct-2023 | 105.00 | 114.00 | 101.00 | 106.00 | 22,274,100 | 0 |
| 06-Oct-2023 | 111.00 | 111.00 | 103.00 | 103.00 | 2,599,600 | 0 |
| 05-Oct-2023 | 112.00 | 112.00 | 105.00 | 105.00 | 4,612,600 | 0 |
| 04-Oct-2023 | 112.00 | 114.00 | 105.00 | 110.00 | 9,806,500 | 0 |
| 03-Oct-2023 | 100.00 | 128.00 | 100.00 | 110.00 | 82,312,200 | 0 |
| 02-Oct-2023 | 102.00 | 108.00 | 101.00 | 105.00 | 3,536,100 | 0 |
| 29-Sep-2023 | 96.00 | 114.00 | 96.00 | 102.00 | 23,719,100 | 0 |
| 27-Sep-2023 | 97.00 | 104.00 | 97.00 | 101.00 | 2,543,900 | 0 |
| 26-Sep-2023 | 96.00 | 105.00 | 96.00 | 103.00 | 2,713,100 | 0 |
| 25-Sep-2023 | 97.00 | 106.00 | 97.00 | 103.00 | 2,404,600 | 0 |
| 22-Sep-2023 | 100.00 | 119.00 | 99.00 | 104.00 | 48,314,200 | 0 |
| 21-Sep-2023 | 105.00 | 114.00 | 100.00 | 101.00 | 22,260,100 | 0 |
| 20-Sep-2023 | 90.00 | 111.00 | 90.00 | 108.00 | 44,116,100 | 0 |
| 19-Sep-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 1,250,800 | 0 |
| 18-Sep-2023 | 102.00 | 104.00 | 100.00 | 102.00 | 1,549,500 | 0 |
| 15-Sep-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 1,773,400 | 0 |
| 14-Sep-2023 | 98.00 | 103.00 | 98.00 | 101.00 | 1,141,100 | 0 |
| 13-Sep-2023 | 90.00 | 102.00 | 90.00 | 101.00 | 1,460,900 | 0 |
| 12-Sep-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 1,032,300 | 0 |
| 11-Sep-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 1,016,200 | 0 |
| 08-Sep-2023 | 99.00 | 102.00 | 99.00 | 101.00 | 1,746,700 | 0 |
| 07-Sep-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 906,300 | 0 |
| 06-Sep-2023 | 98.00 | 102.00 | 98.00 | 101.00 | 1,136,800 | 0 |
| 05-Sep-2023 | 98.00 | 106.00 | 98.00 | 101.00 | 3,278,900 | 0 |
| 04-Sep-2023 | 97.00 | 110.00 | 97.00 | 104.00 | 8,092,900 | 0 |
| 01-Sep-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 1,872,600 | 0 |
| 31-Aug-2023 | 97.00 | 107.00 | 97.00 | 102.00 | 2,931,800 | 0 |
| 30-Aug-2023 | 98.00 | 110.00 | 98.00 | 105.00 | 3,193,100 | 0 |
| 29-Aug-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 2,602,600 | 0 |
| 28-Aug-2023 | 107.00 | 110.00 | 105.00 | 106.00 | 2,623,600 | 0 |
| 25-Aug-2023 | 114.00 | 114.00 | 106.00 | 107.00 | 2,109,300 | 0 |
| 24-Aug-2023 | 115.00 | 115.00 | 108.00 | 109.00 | 2,150,000 | 0 |
| 23-Aug-2023 | 111.00 | 114.00 | 104.00 | 108.00 | 5,615,500 | 0 |
| 22-Aug-2023 | 114.00 | 115.00 | 109.00 | 112.00 | 3,518,200 | 0 |
| 21-Aug-2023 | 117.00 | 134.00 | 111.00 | 112.00 | 35,549,000 | 0 |
| 18-Aug-2023 | 100.00 | 129.00 | 100.00 | 115.00 | 49,077,200 | 0 |
| 16-Aug-2023 | 104.00 | 105.00 | 102.00 | 102.00 | 833,300 | 0 |
| 15-Aug-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 456,300 | 0 |
| 14-Aug-2023 | 95.00 | 104.00 | 95.00 | 104.00 | 979,900 | 0 |
| 11-Aug-2023 | 108.00 | 108.00 | 102.00 | 102.00 | 601,300 | 0 |
| 10-Aug-2023 | 109.00 | 109.00 | 102.00 | 102.00 | 1,138,800 | 0 |
| 09-Aug-2023 | 110.00 | 110.00 | 102.00 | 104.00 | 733,700 | 0 |
| 08-Aug-2023 | 110.00 | 110.00 | 100.00 | 105.00 | 768,300 | 0 |
| 07-Aug-2023 | 109.00 | 109.00 | 103.00 | 105.00 | 377,100 | 0 |
| 04-Aug-2023 | 119.00 | 119.00 | 103.00 | 104.00 | 3,026,200 | 0 |
| 03-Aug-2023 | 110.00 | 110.00 | 100.00 | 102.00 | 907,600 | 0 |
| 02-Aug-2023 | 95.00 | 103.00 | 95.00 | 101.00 | 989,000 | 0 |
| 01-Aug-2023 | 108.00 | 110.00 | 102.00 | 102.00 | 2,504,300 | 0 |
| 31-Jul-2023 | 115.00 | 115.00 | 109.00 | 110.00 | 1,442,600 | 0 |
| 28-Jul-2023 | 100.00 | 111.00 | 100.00 | 110.00 | 902,900 | 0 |
| 27-Jul-2023 | 108.00 | 115.00 | 108.00 | 110.00 | 1,314,000 | 0 |
| 26-Jul-2023 | 109.00 | 115.00 | 109.00 | 111.00 | 2,691,600 | 0 |
| 25-Jul-2023 | 113.00 | 114.00 | 110.00 | 111.00 | 1,392,500 | 0 |
| 24-Jul-2023 | 108.00 | 114.00 | 108.00 | 113.00 | 1,704,900 | 0 |
| 21-Jul-2023 | 119.00 | 119.00 | 110.00 | 112.00 | 1,624,500 | 0 |
| 20-Jul-2023 | 110.00 | 117.00 | 108.00 | 111.00 | 5,666,100 | 0 |
| 18-Jul-2023 | 127.00 | 127.00 | 114.00 | 115.00 | 3,263,000 | 0 |
| 17-Jul-2023 | 110.00 | 123.00 | 110.00 | 118.00 | 2,919,600 | 0 |
| 14-Jul-2023 | 119.00 | 127.00 | 119.00 | 122.00 | 2,109,200 | 0 |
| 13-Jul-2023 | 123.00 | 135.00 | 122.00 | 126.00 | 10,728,700 | 0 |
| 12-Jul-2023 | 130.00 | 144.00 | 126.00 | 126.00 | 22,108,500 | 0 |
| 11-Jul-2023 | 131.00 | 133.00 | 129.00 | 130.00 | 3,015,000 | 0 |
| 10-Jul-2023 | 123.00 | 132.00 | 123.00 | 130.00 | 2,683,600 | 0 |
| 07-Jul-2023 | 127.00 | 135.00 | 127.00 | 130.00 | 1,296,600 | 0 |
| 06-Jul-2023 | 133.00 | 136.00 | 132.00 | 134.00 | 2,564,100 | 0 |
| 05-Jul-2023 | 128.00 | 138.00 | 128.00 | 136.00 | 1,958,900 | 0 |
| 04-Jul-2023 | 137.00 | 139.00 | 135.00 | 137.00 | 1,550,100 | 0 |
| 03-Jul-2023 | 137.00 | 147.00 | 135.00 | 136.00 | 10,404,800 | 0 |
| 27-Jun-2023 | 127.00 | 155.00 | 127.00 | 141.00 | 35,848,200 | 0 |
| 26-Jun-2023 | 126.00 | 138.00 | 126.00 | 135.00 | 1,125,600 | 0 |
| 23-Jun-2023 | 130.00 | 140.00 | 130.00 | 134.00 | 1,823,500 | 0 |
| 22-Jun-2023 | 134.00 | 144.00 | 134.00 | 137.00 | 4,451,400 | 0 |
| 21-Jun-2023 | 136.00 | 146.00 | 136.00 | 141.00 | 2,140,100 | 0 |
| 20-Jun-2023 | 137.00 | 152.00 | 137.00 | 145.00 | 7,729,400 | 0 |
| 19-Jun-2023 | 127.00 | 159.00 | 127.00 | 145.00 | 22,319,800 | 0 |
| 16-Jun-2023 | 132.00 | 142.00 | 132.00 | 135.00 | 1,799,000 | 0 |
| 15-Jun-2023 | 138.00 | 149.00 | 135.00 | 140.00 | 2,987,700 | 0 |
| 14-Jun-2023 | 135.00 | 152.00 | 135.00 | 147.00 | 2,388,300 | 0 |
| 13-Jun-2023 | 140.00 | 150.00 | 140.00 | 144.00 | 2,320,100 | 0 |
| 12-Jun-2023 | 135.00 | 152.00 | 135.00 | 148.00 | 3,002,000 | 0 |
| 09-Jun-2023 | 133.00 | 155.00 | 133.00 | 143.00 | 8,590,600 | 0 |
| 08-Jun-2023 | 134.00 | 145.00 | 134.00 | 141.00 | 1,940,000 | 0 |
| 07-Jun-2023 | 130.00 | 146.00 | 130.00 | 144.00 | 5,605,800 | 0 |