| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 63.00 | 78.00 | 63.00 | 67.00 | 5,240,500 | 0 |
| 01-Apr-2024 | 76.00 | 77.00 | 68.00 | 72.00 | 2,048,300 | 0 |
| 28-Mar-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 2,079,600 | 0 |
| 27-Mar-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 1,472,400 | 0 |
| 26-Mar-2024 | 82.00 | 82.00 | 74.00 | 81.00 | 808,700 | 0 |
| 25-Mar-2024 | 82.00 | 82.00 | 75.00 | 80.00 | 208,300 | 0 |
| 22-Mar-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 509,300 | 0 |
| 21-Mar-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 1,757,500 | 0 |
| 20-Mar-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 273,000 | 0 |
| 19-Mar-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 226,100 | 0 |
| 18-Mar-2024 | 83.00 | 86.00 | 81.00 | 82.00 | 984,900 | 0 |
| 15-Mar-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 743,700 | 0 |
| 14-Mar-2024 | 76.00 | 82.00 | 76.00 | 82.00 | 247,600 | 0 |
| 13-Mar-2024 | 78.00 | 82.00 | 78.00 | 82.00 | 782,400 | 0 |
| 08-Mar-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 2,050,900 | 0 |
| 07-Mar-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 973,700 | 0 |
| 06-Mar-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 268,400 | 0 |
| 05-Mar-2024 | 87.00 | 87.00 | 78.00 | 81.00 | 669,700 | 0 |
| 04-Mar-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 388,900 | 0 |
| 01-Mar-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 206,100 | 0 |
| 29-Feb-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 292,500 | 0 |
| 28-Feb-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 991,000 | 0 |
| 27-Feb-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 3,129,300 | 0 |
| 26-Feb-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 1,207,900 | 0 |
| 23-Feb-2024 | 86.00 | 88.00 | 83.00 | 83.00 | 3,172,400 | 0 |
| 22-Feb-2024 | 82.00 | 87.00 | 82.00 | 87.00 | 4,857,100 | 0 |
| 21-Feb-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 2,195,200 | 0 |
| 20-Feb-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,048,100 | 0 |
| 19-Feb-2024 | 77.00 | 84.00 | 77.00 | 83.00 | 1,792,400 | 0 |
| 16-Feb-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 692,400 | 0 |
| 15-Feb-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 767,800 | 0 |
| 13-Feb-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 2,869,300 | 0 |
| 12-Feb-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,082,600 | 0 |
| 07-Feb-2024 | 84.00 | 87.00 | 83.00 | 84.00 | 3,620,400 | 0 |
| 06-Feb-2024 | 82.00 | 86.00 | 82.00 | 85.00 | 2,718,700 | 0 |
| 05-Feb-2024 | 79.00 | 86.00 | 79.00 | 84.00 | 656,500 | 0 |
| 02-Feb-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 1,104,900 | 0 |
| 01-Feb-2024 | 81.00 | 88.00 | 81.00 | 85.00 | 994,400 | 0 |
| 31-Jan-2024 | 84.00 | 91.00 | 84.00 | 87.00 | 3,159,500 | 0 |
| 30-Jan-2024 | 82.00 | 89.00 | 82.00 | 85.00 | 1,964,900 | 0 |
| 29-Jan-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 1,102,100 | 0 |
| 26-Jan-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 1,431,200 | 0 |
| 25-Jan-2024 | 82.00 | 92.00 | 82.00 | 89.00 | 845,600 | 0 |
| 24-Jan-2024 | 83.00 | 93.00 | 83.00 | 88.00 | 3,423,700 | 0 |
| 23-Jan-2024 | 89.00 | 91.00 | 86.00 | 90.00 | 2,837,500 | 0 |
| 22-Jan-2024 | 90.00 | 95.00 | 89.00 | 90.00 | 9,051,600 | 0 |
| 19-Jan-2024 | 87.00 | 94.00 | 87.00 | 90.00 | 2,250,600 | 0 |
| 18-Jan-2024 | 92.00 | 95.00 | 90.00 | 93.00 | 5,043,500 | 0 |
| 17-Jan-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 1,994,800 | 0 |
| 16-Jan-2024 | 90.00 | 92.00 | 90.00 | 91.00 | 2,074,400 | 0 |
| 15-Jan-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 2,394,900 | 0 |
| 12-Jan-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 3,586,100 | 0 |
| 11-Jan-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 3,365,000 | 0 |
| 10-Jan-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 3,234,800 | 0 |
| 09-Jan-2024 | 93.00 | 99.00 | 90.00 | 92.00 | 17,657,700 | 0 |
| 08-Jan-2024 | 88.00 | 97.00 | 88.00 | 92.00 | 14,146,200 | 0 |
| 05-Jan-2024 | 96.00 | 100.00 | 91.00 | 94.00 | 17,299,000 | 0 |
| 04-Jan-2024 | 120.00 | 135.00 | 95.00 | 96.00 | 101,385,600 | 0 |
| 03-Jan-2024 | 80.00 | 116.00 | 80.00 | 116.00 | 205,269,100 | 0 |
| 02-Jan-2024 | 82.00 | 89.00 | 82.00 | 86.00 | 3,148,500 | 0 |
| 29-Dec-2023 | 90.00 | 97.00 | 86.00 | 89.00 | 16,373,400 | 0 |
| 28-Dec-2023 | 76.00 | 93.00 | 76.00 | 89.00 | 4,076,900 | 0 |
| 27-Dec-2023 | 79.00 | 86.00 | 79.00 | 82.00 | 952,700 | 0 |
| 22-Dec-2023 | 83.00 | 86.00 | 80.00 | 85.00 | 1,408,400 | 0 |
| 21-Dec-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 1,967,000 | 0 |
| 20-Dec-2023 | 92.00 | 92.00 | 84.00 | 85.00 | 1,742,700 | 0 |
| 19-Dec-2023 | 92.00 | 92.00 | 85.00 | 87.00 | 659,700 | 0 |
| 18-Dec-2023 | 93.00 | 93.00 | 85.00 | 86.00 | 1,337,700 | 0 |
| 15-Dec-2023 | 94.00 | 94.00 | 86.00 | 88.00 | 1,256,900 | 0 |
| 14-Dec-2023 | 96.00 | 96.00 | 88.00 | 90.00 | 1,885,800 | 0 |
| 13-Dec-2023 | 97.00 | 97.00 | 85.00 | 90.00 | 3,100,300 | 0 |
| 12-Dec-2023 | 98.00 | 98.00 | 91.00 | 93.00 | 2,052,800 | 0 |
| 11-Dec-2023 | 99.00 | 99.00 | 91.00 | 92.00 | 1,951,900 | 0 |
| 08-Dec-2023 | 98.00 | 98.00 | 90.00 | 93.00 | 1,563,500 | 0 |
| 07-Dec-2023 | 92.00 | 94.00 | 90.00 | 93.00 | 1,375,000 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 3,847,700 | 0 |
| 05-Dec-2023 | 98.00 | 99.00 | 94.00 | 95.00 | 3,625,000 | 0 |
| 04-Dec-2023 | 100.00 | 102.00 | 96.00 | 98.00 | 4,366,800 | 0 |
| 01-Dec-2023 | 102.00 | 102.00 | 100.00 | 100.00 | 2,748,500 | 0 |
| 30-Nov-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 1,997,500 | 0 |
| 29-Nov-2023 | 101.00 | 106.00 | 101.00 | 102.00 | 8,276,500 | 0 |
| 28-Nov-2023 | 103.00 | 104.00 | 101.00 | 101.00 | 3,166,400 | 0 |
| 27-Nov-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 1,871,900 | 0 |
| 24-Nov-2023 | 104.00 | 104.00 | 102.00 | 103.00 | 2,445,200 | 0 |
| 23-Nov-2023 | 105.00 | 106.00 | 103.00 | 104.00 | 3,981,700 | 0 |
| 22-Nov-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 2,458,000 | 0 |
| 21-Nov-2023 | 106.00 | 108.00 | 105.00 | 106.00 | 3,262,100 | 0 |
| 20-Nov-2023 | 106.00 | 109.00 | 106.00 | 106.00 | 3,422,200 | 0 |
| 17-Nov-2023 | 106.00 | 108.00 | 106.00 | 106.00 | 2,624,800 | 0 |
| 16-Nov-2023 | 102.00 | 110.00 | 102.00 | 107.00 | 1,933,500 | 0 |
| 15-Nov-2023 | 100.00 | 109.00 | 100.00 | 108.00 | 3,920,800 | 0 |
| 14-Nov-2023 | 101.00 | 112.00 | 101.00 | 107.00 | 9,425,900 | 0 |
| 13-Nov-2023 | 103.00 | 108.00 | 103.00 | 106.00 | 6,085,500 | 0 |
| 10-Nov-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 2,536,700 | 0 |
| 09-Nov-2023 | 108.00 | 111.00 | 107.00 | 110.00 | 3,908,400 | 0 |
| 08-Nov-2023 | 103.00 | 112.00 | 103.00 | 108.00 | 4,001,600 | 0 |
| 07-Nov-2023 | 108.00 | 115.00 | 108.00 | 112.00 | 8,433,100 | 0 |
| 06-Nov-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 6,650,600 | 0 |
| 03-Nov-2023 | 126.00 | 131.00 | 109.00 | 110.00 | 88,847,700 | 0 |
| 02-Nov-2023 | 106.00 | 130.00 | 104.00 | 126.00 | 167,165,500 | 0 |