| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 87.00 | 94.00 | 87.00 | 90.00 | 2,250,600 | 0 |
| 18-Jan-2024 | 92.00 | 95.00 | 90.00 | 93.00 | 5,043,500 | 0 |
| 17-Jan-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 1,994,800 | 0 |
| 16-Jan-2024 | 90.00 | 92.00 | 90.00 | 91.00 | 2,074,400 | 0 |
| 15-Jan-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 2,394,900 | 0 |
| 12-Jan-2024 | 91.00 | 94.00 | 91.00 | 91.00 | 3,586,100 | 0 |
| 11-Jan-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 3,365,000 | 0 |
| 10-Jan-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 3,234,800 | 0 |
| 09-Jan-2024 | 93.00 | 99.00 | 90.00 | 92.00 | 17,657,700 | 0 |
| 08-Jan-2024 | 88.00 | 97.00 | 88.00 | 92.00 | 14,146,200 | 0 |
| 05-Jan-2024 | 96.00 | 100.00 | 91.00 | 94.00 | 17,299,000 | 0 |
| 04-Jan-2024 | 120.00 | 135.00 | 95.00 | 96.00 | 101,385,600 | 0 |
| 03-Jan-2024 | 80.00 | 116.00 | 80.00 | 116.00 | 205,269,100 | 0 |
| 02-Jan-2024 | 82.00 | 89.00 | 82.00 | 86.00 | 3,148,500 | 0 |
| 29-Dec-2023 | 90.00 | 97.00 | 86.00 | 89.00 | 16,373,400 | 0 |
| 28-Dec-2023 | 76.00 | 93.00 | 76.00 | 89.00 | 4,076,900 | 0 |
| 27-Dec-2023 | 79.00 | 86.00 | 79.00 | 82.00 | 952,700 | 0 |
| 22-Dec-2023 | 83.00 | 86.00 | 80.00 | 85.00 | 1,408,400 | 0 |
| 21-Dec-2023 | 89.00 | 89.00 | 83.00 | 83.00 | 1,967,000 | 0 |
| 20-Dec-2023 | 92.00 | 92.00 | 84.00 | 85.00 | 1,742,700 | 0 |
| 19-Dec-2023 | 92.00 | 92.00 | 85.00 | 87.00 | 659,700 | 0 |
| 18-Dec-2023 | 93.00 | 93.00 | 85.00 | 86.00 | 1,337,700 | 0 |
| 15-Dec-2023 | 94.00 | 94.00 | 86.00 | 88.00 | 1,256,900 | 0 |
| 14-Dec-2023 | 96.00 | 96.00 | 88.00 | 90.00 | 1,885,800 | 0 |
| 13-Dec-2023 | 97.00 | 97.00 | 85.00 | 90.00 | 3,100,300 | 0 |
| 12-Dec-2023 | 98.00 | 98.00 | 91.00 | 93.00 | 2,052,800 | 0 |
| 11-Dec-2023 | 99.00 | 99.00 | 91.00 | 92.00 | 1,951,900 | 0 |
| 08-Dec-2023 | 98.00 | 98.00 | 90.00 | 93.00 | 1,563,500 | 0 |
| 07-Dec-2023 | 92.00 | 94.00 | 90.00 | 93.00 | 1,375,000 | 0 |
| 06-Dec-2023 | 95.00 | 95.00 | 92.00 | 92.00 | 3,847,700 | 0 |
| 05-Dec-2023 | 98.00 | 99.00 | 94.00 | 95.00 | 3,625,000 | 0 |
| 04-Dec-2023 | 100.00 | 102.00 | 96.00 | 98.00 | 4,366,800 | 0 |
| 01-Dec-2023 | 102.00 | 102.00 | 100.00 | 100.00 | 2,748,500 | 0 |
| 30-Nov-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 1,997,500 | 0 |
| 29-Nov-2023 | 101.00 | 106.00 | 101.00 | 102.00 | 8,276,500 | 0 |
| 28-Nov-2023 | 103.00 | 104.00 | 101.00 | 101.00 | 3,166,400 | 0 |
| 27-Nov-2023 | 103.00 | 106.00 | 102.00 | 103.00 | 1,871,900 | 0 |
| 24-Nov-2023 | 104.00 | 104.00 | 102.00 | 103.00 | 2,445,200 | 0 |
| 23-Nov-2023 | 105.00 | 106.00 | 103.00 | 104.00 | 3,981,700 | 0 |
| 22-Nov-2023 | 106.00 | 107.00 | 103.00 | 105.00 | 2,458,000 | 0 |
| 21-Nov-2023 | 106.00 | 108.00 | 105.00 | 106.00 | 3,262,100 | 0 |
| 20-Nov-2023 | 106.00 | 109.00 | 106.00 | 106.00 | 3,422,200 | 0 |
| 17-Nov-2023 | 106.00 | 108.00 | 106.00 | 106.00 | 2,624,800 | 0 |
| 16-Nov-2023 | 102.00 | 110.00 | 102.00 | 107.00 | 1,933,500 | 0 |
| 15-Nov-2023 | 100.00 | 109.00 | 100.00 | 108.00 | 3,920,800 | 0 |
| 14-Nov-2023 | 101.00 | 112.00 | 101.00 | 107.00 | 9,425,900 | 0 |
| 13-Nov-2023 | 103.00 | 108.00 | 103.00 | 106.00 | 6,085,500 | 0 |
| 10-Nov-2023 | 109.00 | 110.00 | 107.00 | 107.00 | 2,536,700 | 0 |
| 09-Nov-2023 | 108.00 | 111.00 | 107.00 | 110.00 | 3,908,400 | 0 |
| 08-Nov-2023 | 103.00 | 112.00 | 103.00 | 108.00 | 4,001,600 | 0 |
| 07-Nov-2023 | 108.00 | 115.00 | 108.00 | 112.00 | 8,433,100 | 0 |
| 06-Nov-2023 | 111.00 | 112.00 | 108.00 | 108.00 | 6,650,600 | 0 |
| 03-Nov-2023 | 126.00 | 131.00 | 109.00 | 110.00 | 88,847,700 | 0 |
| 02-Nov-2023 | 106.00 | 130.00 | 104.00 | 126.00 | 167,165,500 | 0 |
| 01-Nov-2023 | 104.00 | 109.00 | 103.00 | 104.00 | 10,642,100 | 0 |
| 31-Oct-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 8,298,300 | 0 |
| 30-Oct-2023 | 105.00 | 126.00 | 102.00 | 105.00 | 154,898,500 | 0 |
| 27-Oct-2023 | 106.00 | 107.00 | 104.00 | 105.00 | 2,527,900 | 0 |
| 26-Oct-2023 | 107.00 | 108.00 | 105.00 | 105.00 | 3,640,900 | 0 |
| 25-Oct-2023 | 107.00 | 111.00 | 105.00 | 105.00 | 3,792,800 | 0 |
| 24-Oct-2023 | 98.00 | 118.00 | 98.00 | 106.00 | 37,846,300 | 0 |
| 23-Oct-2023 | 106.00 | 106.00 | 103.00 | 104.00 | 2,670,100 | 0 |
| 20-Oct-2023 | 104.00 | 107.00 | 103.00 | 106.00 | 2,449,900 | 0 |
| 19-Oct-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 5,344,900 | 0 |
| 18-Oct-2023 | 99.00 | 111.00 | 99.00 | 106.00 | 16,807,500 | 0 |
| 17-Oct-2023 | 101.00 | 128.00 | 101.00 | 107.00 | 148,662,500 | 0 |
| 16-Oct-2023 | 100.00 | 109.00 | 100.00 | 102.00 | 12,249,000 | 0 |
| 13-Oct-2023 | 101.00 | 104.00 | 101.00 | 101.00 | 2,100,200 | 0 |
| 12-Oct-2023 | 104.00 | 107.00 | 102.00 | 103.00 | 2,345,600 | 0 |
| 11-Oct-2023 | 103.00 | 107.00 | 103.00 | 105.00 | 1,919,700 | 0 |
| 10-Oct-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 4,490,000 | 0 |
| 09-Oct-2023 | 105.00 | 114.00 | 101.00 | 106.00 | 22,274,100 | 0 |
| 06-Oct-2023 | 111.00 | 111.00 | 103.00 | 103.00 | 2,599,600 | 0 |
| 05-Oct-2023 | 112.00 | 112.00 | 105.00 | 105.00 | 4,612,600 | 0 |
| 04-Oct-2023 | 112.00 | 114.00 | 105.00 | 110.00 | 9,806,500 | 0 |
| 03-Oct-2023 | 100.00 | 128.00 | 100.00 | 110.00 | 82,312,200 | 0 |
| 02-Oct-2023 | 102.00 | 108.00 | 101.00 | 105.00 | 3,536,100 | 0 |
| 29-Sep-2023 | 96.00 | 114.00 | 96.00 | 102.00 | 23,719,100 | 0 |
| 27-Sep-2023 | 97.00 | 104.00 | 97.00 | 101.00 | 2,543,900 | 0 |
| 26-Sep-2023 | 96.00 | 105.00 | 96.00 | 103.00 | 2,713,100 | 0 |
| 25-Sep-2023 | 97.00 | 106.00 | 97.00 | 103.00 | 2,404,600 | 0 |
| 22-Sep-2023 | 100.00 | 119.00 | 99.00 | 104.00 | 48,314,200 | 0 |
| 21-Sep-2023 | 105.00 | 114.00 | 100.00 | 101.00 | 22,260,100 | 0 |
| 20-Sep-2023 | 90.00 | 111.00 | 90.00 | 108.00 | 44,116,100 | 0 |
| 19-Sep-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 1,250,800 | 0 |
| 18-Sep-2023 | 102.00 | 104.00 | 100.00 | 102.00 | 1,549,500 | 0 |
| 15-Sep-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 1,773,400 | 0 |
| 14-Sep-2023 | 98.00 | 103.00 | 98.00 | 101.00 | 1,141,100 | 0 |
| 13-Sep-2023 | 90.00 | 102.00 | 90.00 | 101.00 | 1,460,900 | 0 |
| 12-Sep-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 1,032,300 | 0 |
| 11-Sep-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 1,016,200 | 0 |
| 08-Sep-2023 | 99.00 | 102.00 | 99.00 | 101.00 | 1,746,700 | 0 |
| 07-Sep-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 906,300 | 0 |
| 06-Sep-2023 | 98.00 | 102.00 | 98.00 | 101.00 | 1,136,800 | 0 |
| 05-Sep-2023 | 98.00 | 106.00 | 98.00 | 101.00 | 3,278,900 | 0 |
| 04-Sep-2023 | 97.00 | 110.00 | 97.00 | 104.00 | 8,092,900 | 0 |
| 01-Sep-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 1,872,600 | 0 |
| 31-Aug-2023 | 97.00 | 107.00 | 97.00 | 102.00 | 2,931,800 | 0 |
| 30-Aug-2023 | 98.00 | 110.00 | 98.00 | 105.00 | 3,193,100 | 0 |
| 29-Aug-2023 | 100.00 | 108.00 | 100.00 | 104.00 | 2,602,600 | 0 |