| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 3,461,700 | 0 |
| 03-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 4,780,800 | 0 |
| 02-Jul-2024 | 58.00 | 58.00 | 51.00 | 51.00 | 20,815,900 | 0 |
| 01-Jul-2024 | 55.00 | 68.00 | 55.00 | 58.00 | 78,137,500 | 0 |
| 28-Jun-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 11,816,100 | 0 |
| 27-Jun-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 1,833,300 | 0 |
| 26-Jun-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 1,850,600 | 0 |
| 25-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,321,000 | 0 |
| 24-Jun-2024 | 58.00 | 58.00 | 50.00 | 53.00 | 1,456,300 | 0 |
| 21-Jun-2024 | 56.00 | 56.00 | 51.00 | 54.00 | 1,112,700 | 0 |
| 20-Jun-2024 | 56.00 | 56.00 | 50.00 | 51.00 | 9,010,400 | 0 |
| 19-Jun-2024 | 65.00 | 70.00 | 53.00 | 55.00 | 41,354,600 | 0 |
| 14-Jun-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 4,144,000 | 0 |
| 13-Jun-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 978,900 | 0 |
| 12-Jun-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 1,217,700 | 0 |
| 11-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 2,594,000 | 0 |
| 10-Jun-2024 | 66.00 | 66.00 | 58.00 | 61.00 | 2,709,900 | 0 |
| 07-Jun-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 2,276,600 | 0 |
| 06-Jun-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 1,196,500 | 0 |
| 05-Jun-2024 | 64.00 | 64.00 | 59.00 | 61.00 | 2,129,100 | 0 |
| 04-Jun-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 2,592,300 | 0 |
| 03-Jun-2024 | 67.00 | 67.00 | 58.00 | 61.00 | 2,247,800 | 0 |
| 31-May-2024 | 68.00 | 68.00 | 61.00 | 61.00 | 1,363,200 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 1,821,600 | 0 |
| 29-May-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 1,298,800 | 0 |
| 28-May-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,547,700 | 0 |
| 27-May-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 1,835,900 | 0 |
| 22-May-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 2,860,400 | 0 |
| 21-May-2024 | 62.00 | 71.00 | 62.00 | 67.00 | 4,148,900 | 0 |
| 20-May-2024 | 70.00 | 74.00 | 66.00 | 68.00 | 9,009,000 | 0 |
| 17-May-2024 | 75.00 | 84.00 | 68.00 | 70.00 | 42,540,300 | 0 |
| 16-May-2024 | 102.00 | 102.00 | 69.00 | 70.00 | 67,866,800 | 0 |
| 15-May-2024 | 61.00 | 82.00 | 61.00 | 82.00 | 93,126,000 | 0 |
| 14-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 1,303,900 | 0 |
| 13-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 850,700 | 0 |
| 08-May-2024 | 58.00 | 64.00 | 58.00 | 64.00 | 691,800 | 0 |
| 07-May-2024 | 57.00 | 65.00 | 57.00 | 64.00 | 1,475,500 | 0 |
| 06-May-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 925,500 | 0 |
| 03-May-2024 | 61.00 | 65.00 | 61.00 | 62.00 | 1,181,200 | 0 |
| 02-May-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 849,700 | 0 |
| 30-Apr-2024 | 61.00 | 64.00 | 59.00 | 62.00 | 2,646,800 | 0 |
| 29-Apr-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 2,611,400 | 0 |
| 26-Apr-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 2,221,600 | 0 |
| 25-Apr-2024 | 67.00 | 78.00 | 66.00 | 67.00 | 40,317,800 | 0 |
| 24-Apr-2024 | 61.00 | 72.00 | 61.00 | 67.00 | 3,103,200 | 0 |
| 23-Apr-2024 | 61.00 | 70.00 | 61.00 | 67.00 | 525,900 | 0 |
| 22-Apr-2024 | 60.00 | 70.00 | 60.00 | 67.00 | 659,100 | 0 |
| 19-Apr-2024 | 69.00 | 70.00 | 66.00 | 66.00 | 3,548,800 | 0 |
| 18-Apr-2024 | 60.00 | 68.00 | 60.00 | 66.00 | 274,900 | 0 |
| 17-Apr-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 1,184,300 | 0 |
| 16-Apr-2024 | 55.00 | 69.00 | 55.00 | 65.00 | 2,222,600 | 0 |
| 05-Apr-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 417,100 | 0 |
| 04-Apr-2024 | 64.00 | 69.00 | 63.00 | 69.00 | 1,301,600 | 0 |
| 03-Apr-2024 | 61.00 | 69.00 | 61.00 | 66.00 | 1,724,500 | 0 |
| 02-Apr-2024 | 63.00 | 78.00 | 63.00 | 67.00 | 5,240,500 | 0 |
| 01-Apr-2024 | 76.00 | 77.00 | 68.00 | 72.00 | 2,048,300 | 0 |
| 28-Mar-2024 | 72.00 | 80.00 | 72.00 | 77.00 | 2,079,600 | 0 |
| 27-Mar-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 1,472,400 | 0 |
| 26-Mar-2024 | 82.00 | 82.00 | 74.00 | 81.00 | 808,700 | 0 |
| 25-Mar-2024 | 82.00 | 82.00 | 75.00 | 80.00 | 208,300 | 0 |
| 22-Mar-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 509,300 | 0 |
| 21-Mar-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 1,757,500 | 0 |
| 20-Mar-2024 | 81.00 | 83.00 | 80.00 | 81.00 | 273,000 | 0 |
| 19-Mar-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 226,100 | 0 |
| 18-Mar-2024 | 83.00 | 86.00 | 81.00 | 82.00 | 984,900 | 0 |
| 15-Mar-2024 | 81.00 | 83.00 | 80.00 | 83.00 | 743,700 | 0 |
| 14-Mar-2024 | 76.00 | 82.00 | 76.00 | 82.00 | 247,600 | 0 |
| 13-Mar-2024 | 78.00 | 82.00 | 78.00 | 82.00 | 782,400 | 0 |
| 08-Mar-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 2,050,900 | 0 |
| 07-Mar-2024 | 82.00 | 82.00 | 79.00 | 81.00 | 973,700 | 0 |
| 06-Mar-2024 | 80.00 | 81.00 | 79.00 | 81.00 | 268,400 | 0 |
| 05-Mar-2024 | 87.00 | 87.00 | 78.00 | 81.00 | 669,700 | 0 |
| 04-Mar-2024 | 73.00 | 82.00 | 73.00 | 81.00 | 388,900 | 0 |
| 01-Mar-2024 | 81.00 | 83.00 | 81.00 | 82.00 | 206,100 | 0 |
| 29-Feb-2024 | 83.00 | 83.00 | 80.00 | 82.00 | 292,500 | 0 |
| 28-Feb-2024 | 83.00 | 83.00 | 80.00 | 81.00 | 991,000 | 0 |
| 27-Feb-2024 | 75.00 | 82.00 | 75.00 | 80.00 | 3,129,300 | 0 |
| 26-Feb-2024 | 82.00 | 84.00 | 81.00 | 82.00 | 1,207,900 | 0 |
| 23-Feb-2024 | 86.00 | 88.00 | 83.00 | 83.00 | 3,172,400 | 0 |
| 22-Feb-2024 | 82.00 | 87.00 | 82.00 | 87.00 | 4,857,100 | 0 |
| 21-Feb-2024 | 81.00 | 84.00 | 81.00 | 82.00 | 2,195,200 | 0 |
| 20-Feb-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,048,100 | 0 |
| 19-Feb-2024 | 77.00 | 84.00 | 77.00 | 83.00 | 1,792,400 | 0 |
| 16-Feb-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 692,400 | 0 |
| 15-Feb-2024 | 82.00 | 83.00 | 81.00 | 83.00 | 767,800 | 0 |
| 13-Feb-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 2,869,300 | 0 |
| 12-Feb-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,082,600 | 0 |
| 07-Feb-2024 | 84.00 | 87.00 | 83.00 | 84.00 | 3,620,400 | 0 |
| 06-Feb-2024 | 82.00 | 86.00 | 82.00 | 85.00 | 2,718,700 | 0 |
| 05-Feb-2024 | 79.00 | 86.00 | 79.00 | 84.00 | 656,500 | 0 |
| 02-Feb-2024 | 84.00 | 86.00 | 84.00 | 85.00 | 1,104,900 | 0 |
| 01-Feb-2024 | 81.00 | 88.00 | 81.00 | 85.00 | 994,400 | 0 |
| 31-Jan-2024 | 84.00 | 91.00 | 84.00 | 87.00 | 3,159,500 | 0 |
| 30-Jan-2024 | 82.00 | 89.00 | 82.00 | 85.00 | 1,964,900 | 0 |
| 29-Jan-2024 | 86.00 | 90.00 | 86.00 | 88.00 | 1,102,100 | 0 |
| 26-Jan-2024 | 82.00 | 90.00 | 82.00 | 88.00 | 1,431,200 | 0 |
| 25-Jan-2024 | 82.00 | 92.00 | 82.00 | 89.00 | 845,600 | 0 |
| 24-Jan-2024 | 83.00 | 93.00 | 83.00 | 88.00 | 3,423,700 | 0 |
| 23-Jan-2024 | 89.00 | 91.00 | 86.00 | 90.00 | 2,837,500 | 0 |
| 22-Jan-2024 | 90.00 | 95.00 | 89.00 | 90.00 | 9,051,600 | 0 |