| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 84.00 | 87.00 | 80.00 | 82.00 | 22,051,500 | 0 |
| 05-Sep-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 23,887,900 | 0 |
| 04-Sep-2024 | 62.00 | 90.00 | 62.00 | 85.00 | 115,004,100 | 0 |
| 03-Sep-2024 | 66.00 | 74.00 | 66.00 | 69.00 | 22,090,600 | 0 |
| 02-Sep-2024 | 65.00 | 69.00 | 65.00 | 67.00 | 4,885,100 | 0 |
| 30-Aug-2024 | 63.00 | 68.00 | 62.00 | 65.00 | 5,252,900 | 0 |
| 29-Aug-2024 | 65.00 | 70.00 | 62.00 | 63.00 | 19,244,700 | 0 |
| 28-Aug-2024 | 66.00 | 67.00 | 61.00 | 64.00 | 4,255,000 | 0 |
| 27-Aug-2024 | 67.00 | 72.00 | 58.00 | 66.00 | 19,924,900 | 0 |
| 26-Aug-2024 | 54.00 | 75.00 | 54.00 | 66.00 | 104,150,800 | 0 |
| 23-Aug-2024 | 54.00 | 64.00 | 54.00 | 58.00 | 20,362,000 | 0 |
| 22-Aug-2024 | 53.00 | 64.00 | 53.00 | 58.00 | 7,011,100 | 0 |
| 21-Aug-2024 | 54.00 | 59.00 | 54.00 | 57.00 | 756,000 | 0 |
| 20-Aug-2024 | 54.00 | 59.00 | 54.00 | 58.00 | 2,314,300 | 0 |
| 19-Aug-2024 | 53.00 | 59.00 | 53.00 | 58.00 | 1,402,600 | 0 |
| 16-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,425,500 | 0 |
| 15-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 1,029,300 | 0 |
| 14-Aug-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 3,597,500 | 0 |
| 13-Aug-2024 | 59.00 | 59.00 | 55.00 | 55.00 | 2,108,900 | 0 |
| 12-Aug-2024 | 59.00 | 60.00 | 55.00 | 56.00 | 8,815,900 | 0 |
| 09-Aug-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 5,085,400 | 0 |
| 08-Aug-2024 | 52.00 | 69.00 | 52.00 | 56.00 | 63,332,900 | 0 |
| 07-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,349,400 | 0 |
| 06-Aug-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 2,411,600 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 2,131,800 | 0 |
| 02-Aug-2024 | 60.00 | 60.00 | 55.00 | 56.00 | 1,052,400 | 0 |
| 01-Aug-2024 | 55.00 | 61.00 | 54.00 | 56.00 | 4,683,400 | 0 |
| 31-Jul-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 1,040,500 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 725,300 | 0 |
| 29-Jul-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 345,300 | 0 |
| 26-Jul-2024 | 61.00 | 61.00 | 56.00 | 56.00 | 1,632,800 | 0 |
| 25-Jul-2024 | 59.00 | 65.00 | 56.00 | 56.00 | 16,371,600 | 0 |
| 24-Jul-2024 | 58.00 | 59.00 | 56.00 | 59.00 | 1,848,300 | 0 |
| 23-Jul-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,061,500 | 0 |
| 22-Jul-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 970,700 | 0 |
| 19-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 3,034,400 | 0 |
| 18-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 1,102,500 | 0 |
| 17-Jul-2024 | 55.00 | 62.00 | 54.00 | 57.00 | 13,215,300 | 0 |
| 16-Jul-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 2,625,700 | 0 |
| 15-Jul-2024 | 54.00 | 65.00 | 53.00 | 56.00 | 25,246,200 | 0 |
| 12-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 664,500 | 0 |
| 11-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,160,900 | 0 |
| 10-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 820,700 | 0 |
| 09-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,591,900 | 0 |
| 08-Jul-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 2,678,100 | 0 |
| 05-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 5,405,300 | 0 |
| 04-Jul-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 3,461,700 | 0 |
| 03-Jul-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 4,780,800 | 0 |
| 02-Jul-2024 | 58.00 | 58.00 | 51.00 | 51.00 | 20,815,900 | 0 |
| 01-Jul-2024 | 55.00 | 68.00 | 55.00 | 58.00 | 78,137,500 | 0 |
| 28-Jun-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 11,816,100 | 0 |
| 27-Jun-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 1,833,300 | 0 |
| 26-Jun-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 1,850,600 | 0 |
| 25-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,321,000 | 0 |
| 24-Jun-2024 | 58.00 | 58.00 | 50.00 | 53.00 | 1,456,300 | 0 |
| 21-Jun-2024 | 56.00 | 56.00 | 51.00 | 54.00 | 1,112,700 | 0 |
| 20-Jun-2024 | 56.00 | 56.00 | 50.00 | 51.00 | 9,010,400 | 0 |
| 19-Jun-2024 | 65.00 | 70.00 | 53.00 | 55.00 | 41,354,600 | 0 |
| 14-Jun-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 4,144,000 | 0 |
| 13-Jun-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 978,900 | 0 |
| 12-Jun-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 1,217,700 | 0 |
| 11-Jun-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 2,594,000 | 0 |
| 10-Jun-2024 | 66.00 | 66.00 | 58.00 | 61.00 | 2,709,900 | 0 |
| 07-Jun-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 2,276,600 | 0 |
| 06-Jun-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 1,196,500 | 0 |
| 05-Jun-2024 | 64.00 | 64.00 | 59.00 | 61.00 | 2,129,100 | 0 |
| 04-Jun-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 2,592,300 | 0 |
| 03-Jun-2024 | 67.00 | 67.00 | 58.00 | 61.00 | 2,247,800 | 0 |
| 31-May-2024 | 68.00 | 68.00 | 61.00 | 61.00 | 1,363,200 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 63.00 | 64.00 | 1,821,600 | 0 |
| 29-May-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 1,298,800 | 0 |
| 28-May-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 1,547,700 | 0 |
| 27-May-2024 | 68.00 | 68.00 | 65.00 | 65.00 | 1,835,900 | 0 |
| 22-May-2024 | 65.00 | 68.00 | 65.00 | 66.00 | 2,860,400 | 0 |
| 21-May-2024 | 62.00 | 71.00 | 62.00 | 67.00 | 4,148,900 | 0 |
| 20-May-2024 | 70.00 | 74.00 | 66.00 | 68.00 | 9,009,000 | 0 |
| 17-May-2024 | 75.00 | 84.00 | 68.00 | 70.00 | 42,540,300 | 0 |
| 16-May-2024 | 102.00 | 102.00 | 69.00 | 70.00 | 67,866,800 | 0 |
| 15-May-2024 | 61.00 | 82.00 | 61.00 | 82.00 | 93,126,000 | 0 |
| 14-May-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 1,303,900 | 0 |
| 13-May-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 850,700 | 0 |
| 08-May-2024 | 58.00 | 64.00 | 58.00 | 64.00 | 691,800 | 0 |
| 07-May-2024 | 57.00 | 65.00 | 57.00 | 64.00 | 1,475,500 | 0 |
| 06-May-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 925,500 | 0 |
| 03-May-2024 | 61.00 | 65.00 | 61.00 | 62.00 | 1,181,200 | 0 |
| 02-May-2024 | 57.00 | 64.00 | 57.00 | 62.00 | 849,700 | 0 |
| 30-Apr-2024 | 61.00 | 64.00 | 59.00 | 62.00 | 2,646,800 | 0 |
| 29-Apr-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 2,611,400 | 0 |
| 26-Apr-2024 | 68.00 | 68.00 | 63.00 | 63.00 | 2,221,600 | 0 |
| 25-Apr-2024 | 67.00 | 78.00 | 66.00 | 67.00 | 40,317,800 | 0 |
| 24-Apr-2024 | 61.00 | 72.00 | 61.00 | 67.00 | 3,103,200 | 0 |
| 23-Apr-2024 | 61.00 | 70.00 | 61.00 | 67.00 | 525,900 | 0 |
| 22-Apr-2024 | 60.00 | 70.00 | 60.00 | 67.00 | 659,100 | 0 |
| 19-Apr-2024 | 69.00 | 70.00 | 66.00 | 66.00 | 3,548,800 | 0 |
| 18-Apr-2024 | 60.00 | 68.00 | 60.00 | 66.00 | 274,900 | 0 |
| 17-Apr-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 1,184,300 | 0 |
| 16-Apr-2024 | 55.00 | 69.00 | 55.00 | 65.00 | 2,222,600 | 0 |
| 05-Apr-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 417,100 | 0 |
| 04-Apr-2024 | 64.00 | 69.00 | 63.00 | 69.00 | 1,301,600 | 0 |
| 03-Apr-2024 | 61.00 | 69.00 | 61.00 | 66.00 | 1,724,500 | 0 |