| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 146.00 | 149.00 | 144.00 | 146.00 | 1,473,800 | 0 |
| 08-Oct-2026 | 146.00 | 150.00 | 145.00 | 146.00 | 2,911,000 | 0 |
| 07-Oct-2026 | 152.00 | 156.00 | 148.00 | 148.00 | 9,879,200 | 0 |
| 06-Oct-2026 | 149.00 | 152.00 | 146.00 | 151.00 | 5,519,100 | 0 |
| 05-Oct-2026 | 147.00 | 149.00 | 143.00 | 147.00 | 7,047,200 | 0 |
| 02-Oct-2026 | 147.00 | 149.00 | 140.00 | 145.00 | 6,417,400 | 0 |
| 01-Oct-2026 | 154.00 | 156.00 | 146.00 | 147.00 | 14,617,300 | 0 |
| 30-Sep-2026 | 166.00 | 214.00 | 145.00 | 151.00 | 292,418,500 | 0 |
| 29-Sep-2026 | 169.00 | 171.00 | 160.00 | 166.00 | 14,270,200 | 0 |
| 28-Sep-2026 | 158.00 | 176.00 | 152.00 | 168.00 | 58,922,300 | 0 |
| 25-Sep-2026 | 159.00 | 162.00 | 148.00 | 158.00 | 6,708,200 | 0 |
| 24-Sep-2026 | 159.00 | 167.00 | 157.00 | 158.00 | 12,975,600 | 0 |
| 23-Sep-2026 | 159.00 | 160.00 | 155.00 | 157.00 | 3,105,600 | 0 |
| 22-Sep-2026 | 162.00 | 172.00 | 155.00 | 157.00 | 23,415,800 | 0 |
| 21-Sep-2026 | 160.00 | 165.00 | 159.00 | 160.00 | 5,907,900 | 0 |
| 18-Sep-2026 | 168.00 | 176.00 | 159.00 | 161.00 | 37,894,200 | 0 |
| 17-Sep-2026 | 166.00 | 171.00 | 165.00 | 166.00 | 13,408,400 | 0 |
| 16-Sep-2026 | 173.00 | 176.00 | 163.00 | 166.00 | 30,619,300 | 0 |
| 15-Sep-2026 | 161.00 | 197.00 | 155.00 | 170.00 | 231,283,800 | 0 |
| 14-Sep-2026 | 155.00 | 180.00 | 151.00 | 161.00 | 93,709,300 | 0 |
| 11-Sep-2026 | 160.00 | 160.00 | 145.00 | 152.00 | 8,545,000 | 0 |
| 10-Sep-2026 | 163.00 | 164.00 | 160.00 | 160.00 | 3,091,400 | 0 |
| 09-Sep-2026 | 163.00 | 168.00 | 161.00 | 162.00 | 4,450,300 | 0 |
| 08-Sep-2026 | 163.00 | 164.00 | 161.00 | 161.00 | 1,774,700 | 0 |
| 07-Sep-2026 | 163.00 | 164.00 | 160.00 | 162.00 | 2,035,500 | 0 |
| 04-Sep-2026 | 166.00 | 167.00 | 162.00 | 163.00 | 2,007,300 | 0 |
| 03-Sep-2026 | 164.00 | 167.00 | 163.00 | 165.00 | 4,212,200 | 0 |
| 02-Sep-2026 | 166.00 | 166.00 | 163.00 | 165.00 | 2,532,300 | 0 |
| 01-Sep-2026 | 168.00 | 169.00 | 163.00 | 167.00 | 5,702,700 | 0 |
| 31-Aug-2026 | 164.00 | 168.00 | 162.00 | 165.00 | 8,942,600 | 0 |
| 28-Aug-2026 | 163.00 | 167.00 | 160.00 | 162.00 | 5,908,300 | 0 |
| 27-Aug-2026 | 158.00 | 163.00 | 158.00 | 162.00 | 4,750,800 | 0 |
| 26-Aug-2026 | 164.00 | 166.00 | 152.00 | 161.00 | 9,239,300 | 0 |
| 24-Aug-2026 | 166.00 | 167.00 | 162.00 | 163.00 | 3,209,800 | 0 |
| 21-Aug-2026 | 168.00 | 169.00 | 162.00 | 166.00 | 8,271,200 | 0 |
| 20-Aug-2026 | 160.00 | 167.00 | 160.00 | 167.00 | 6,449,400 | 0 |
| 19-Aug-2026 | 178.00 | 186.00 | 161.00 | 162.00 | 55,913,000 | 0 |
| 18-Aug-2026 | 160.00 | 193.00 | 157.00 | 179.00 | 193,112,400 | 0 |
| 14-Aug-2026 | 158.00 | 167.00 | 158.00 | 160.00 | 8,280,900 | 0 |
| 13-Aug-2026 | 162.00 | 164.00 | 158.00 | 158.00 | 6,076,400 | 0 |
| 12-Aug-2026 | 170.00 | 171.00 | 158.00 | 161.00 | 34,849,900 | 0 |
| 11-Aug-2026 | 156.00 | 181.00 | 151.00 | 178.00 | 179,717,800 | 0 |
| 10-Aug-2026 | 143.00 | 164.00 | 138.00 | 156.00 | 78,212,600 | 0 |
| 07-Aug-2026 | 144.00 | 145.00 | 142.00 | 143.00 | 2,278,600 | 0 |
| 06-Aug-2026 | 147.00 | 147.00 | 142.00 | 143.00 | 5,326,500 | 0 |
| 05-Aug-2026 | 143.00 | 150.00 | 141.00 | 147.00 | 11,951,300 | 0 |
| 04-Aug-2026 | 143.00 | 146.00 | 141.00 | 143.00 | 5,856,800 | 0 |
| 03-Aug-2026 | 155.00 | 155.00 | 140.00 | 143.00 | 11,069,000 | 0 |
| 31-Jul-2026 | 154.00 | 155.00 | 140.00 | 148.00 | 21,608,100 | 0 |
| 30-Jul-2026 | 127.00 | 162.00 | 125.00 | 154.00 | 129,600,000 | 0 |
| 29-Jul-2026 | 127.00 | 133.00 | 122.00 | 126.00 | 26,751,000 | 0 |
| 28-Jul-2026 | 128.00 | 129.00 | 123.00 | 126.00 | 6,552,400 | 0 |
| 27-Jul-2026 | 127.00 | 137.00 | 124.00 | 126.00 | 18,589,900 | 0 |
| 24-Jul-2026 | 123.00 | 130.00 | 120.00 | 123.00 | 7,969,700 | 0 |
| 23-Jul-2026 | 127.00 | 131.00 | 126.00 | 127.00 | 5,891,900 | 0 |
| 22-Jul-2026 | 132.00 | 132.00 | 127.00 | 128.00 | 3,481,400 | 0 |
| 21-Jul-2026 | 131.00 | 133.00 | 128.00 | 131.00 | 4,845,400 | 0 |
| 20-Jul-2026 | 133.00 | 134.00 | 127.00 | 131.00 | 10,692,200 | 0 |
| 17-Jul-2026 | 125.00 | 142.00 | 123.00 | 132.00 | 71,296,500 | 0 |
| 16-Jul-2026 | 126.00 | 128.00 | 119.00 | 122.00 | 7,209,200 | 0 |
| 15-Jul-2026 | 120.00 | 129.00 | 119.00 | 123.00 | 19,229,700 | 0 |
| 14-Jul-2026 | 120.00 | 129.00 | 117.00 | 120.00 | 28,092,500 | 0 |
| 13-Jul-2026 | 120.00 | 121.00 | 113.00 | 119.00 | 7,022,100 | 0 |
| 10-Jul-2026 | 121.00 | 126.00 | 118.00 | 119.00 | 6,236,600 | 0 |
| 09-Jul-2026 | 120.00 | 137.00 | 118.00 | 119.00 | 26,010,300 | 0 |
| 08-Jul-2026 | 111.00 | 146.00 | 111.00 | 120.00 | 96,887,800 | 0 |
| 07-Jul-2026 | 110.00 | 112.00 | 109.00 | 111.00 | 3,370,600 | 0 |
| 06-Jul-2026 | 110.00 | 111.00 | 108.00 | 110.00 | 3,548,600 | 0 |
| 03-Jul-2026 | 108.00 | 112.00 | 107.00 | 110.00 | 1,833,800 | 0 |
| 02-Jul-2026 | 112.00 | 116.00 | 106.00 | 107.00 | 2,418,500 | 0 |
| 01-Jul-2026 | 100.00 | 118.00 | 99.00 | 109.00 | 14,435,500 | 0 |
| 30-Jun-2026 | 105.00 | 107.00 | 98.00 | 100.00 | 1,830,500 | 0 |
| 29-Jun-2026 | 109.00 | 110.00 | 104.00 | 105.00 | 809,900 | 0 |
| 26-Jun-2026 | 112.00 | 113.00 | 107.00 | 109.00 | 653,100 | 0 |
| 25-Jun-2026 | 108.00 | 112.00 | 107.00 | 111.00 | 873,300 | 0 |
| 24-Jun-2026 | 114.00 | 116.00 | 104.00 | 109.00 | 3,122,900 | 0 |
| 23-Jun-2026 | 113.00 | 119.00 | 112.00 | 113.00 | 2,783,600 | 0 |
| 22-Jun-2026 | 117.00 | 121.00 | 113.00 | 115.00 | 5,011,700 | 0 |
| 19-Jun-2026 | 113.00 | 127.00 | 111.00 | 117.00 | 25,689,200 | 0 |
| 18-Jun-2026 | 115.00 | 116.00 | 110.00 | 112.00 | 2,381,900 | 0 |
| 17-Jun-2026 | 119.00 | 120.00 | 114.00 | 115.00 | 3,203,800 | 0 |
| 15-Jun-2026 | 116.00 | 120.00 | 115.00 | 116.00 | 6,788,300 | 0 |
| 12-Jun-2026 | 115.00 | 119.00 | 114.00 | 115.00 | 6,240,800 | 0 |
| 11-Jun-2026 | 109.00 | 120.00 | 108.00 | 115.00 | 10,022,100 | 0 |
| 10-Jun-2026 | 106.00 | 116.00 | 100.00 | 109.00 | 15,923,300 | 0 |
| 09-Jun-2026 | 100.00 | 118.00 | 100.00 | 107.00 | 37,507,700 | 0 |
| 08-Jun-2026 | 109.00 | 109.00 | 96.00 | 97.00 | 9,981,100 | 0 |
| 05-Jun-2026 | 125.00 | 128.00 | 112.00 | 112.00 | 20,061,400 | 0 |
| 04-Jun-2026 | 136.00 | 141.00 | 131.00 | 131.00 | 14,657,100 | 0 |
| 03-Jun-2026 | 164.00 | 165.00 | 154.00 | 154.00 | 19,854,400 | 0 |
| 02-Jun-2026 | 218.00 | 252.00 | 181.00 | 181.00 | 214,483,000 | 0 |
| 29-May-2026 | 158.00 | 212.00 | 158.00 | 212.00 | 128,901,000 | 0 |
| 28-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 27-May-2026 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 165.00 | 158.00 | 158.00 | 5,563,800 | 0 |
| 25-May-2026 | 164.00 | 167.00 | 160.00 | 164.00 | 7,135,100 | 0 |
| 22-May-2026 | 169.00 | 171.00 | 160.00 | 165.00 | 32,641,600 | 0 |
| 21-May-2026 | 161.00 | 200.00 | 141.00 | 174.00 | 239,724,200 | 0 |
| 20-May-2026 | 167.00 | 168.00 | 156.00 | 162.00 | 7,815,700 | 0 |
| 19-May-2026 | 159.00 | 174.00 | 150.00 | 167.00 | 27,828,400 | 0 |