| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 515.00 | 525.00 | 515.00 | 520.00 | 7,300 | 0 |
| 12-Oct-2021 | 500.00 | 635.00 | 498.00 | 515.00 | 168,900 | 0 |
| 11-Oct-2021 | 446.00 | 560.00 | 446.00 | 510.00 | 97,100 | 0 |
| 08-Oct-2021 | 500.00 | 570.00 | 474.00 | 474.00 | 46,300 | 0 |
| 07-Oct-2021 | 464.00 | 474.00 | 430.00 | 474.00 | 15,800 | 0 |
| 06-Oct-2021 | 494.00 | 494.00 | 462.00 | 462.00 | 5,100 | 0 |
| 05-Oct-2021 | 535.00 | 535.00 | 496.00 | 496.00 | 18,600 | 0 |
| 04-Oct-2021 | 560.00 | 705.00 | 530.00 | 530.00 | 1,284,400 | 0 |
| 01-Oct-2021 | 595.00 | 595.00 | 535.00 | 565.00 | 105,100 | 0 |
| 30-Sep-2021 | 500.00 | 575.00 | 464.00 | 575.00 | 154,900 | 0 |
| 29-Sep-2021 | 490.00 | 490.00 | 460.00 | 460.00 | 9,700 | 0 |
| 28-Sep-2021 | 494.00 | 510.00 | 488.00 | 488.00 | 51,700 | 0 |
| 27-Sep-2021 | 416.00 | 500.00 | 410.00 | 498.00 | 74,000 | 0 |
| 24-Sep-2021 | 422.00 | 428.00 | 408.00 | 410.00 | 3,200 | 0 |
| 23-Sep-2021 | 448.00 | 448.00 | 422.00 | 422.00 | 6,800 | 0 |
| 22-Sep-2021 | 515.00 | 515.00 | 426.00 | 426.00 | 37,400 | 0 |
| 21-Sep-2021 | 428.00 | 520.00 | 402.00 | 456.00 | 39,400 | 0 |
| 20-Sep-2021 | 432.00 | 432.00 | 428.00 | 428.00 | 8,100 | 0 |
| 17-Sep-2021 | 428.00 | 430.00 | 428.00 | 430.00 | 1,700 | 0 |
| 16-Sep-2021 | 446.00 | 446.00 | 422.00 | 422.00 | 8,200 | 0 |
| 15-Sep-2021 | 448.00 | 450.00 | 448.00 | 450.00 | 2,300 | 0 |
| 14-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 13-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 10-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 09-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 08-Sep-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 0 | 0 |
| 07-Sep-2021 | 456.00 | 456.00 | 446.00 | 448.00 | 3,400 | 0 |
| 06-Sep-2021 | 432.00 | 452.00 | 432.00 | 452.00 | 5,400 | 0 |
| 03-Sep-2021 | 430.00 | 470.00 | 400.00 | 462.00 | 11,900 | 0 |
| 02-Sep-2021 | 420.00 | 500.00 | 408.00 | 430.00 | 12,000 | 0 |
| 01-Sep-2021 | 420.00 | 420.00 | 406.00 | 406.00 | 2,300 | 0 |
| 31-Aug-2021 | 458.00 | 460.00 | 436.00 | 436.00 | 5,000 | 0 |
| 30-Aug-2021 | 474.00 | 474.00 | 460.00 | 460.00 | 1,500 | 0 |
| 27-Aug-2021 | 390.00 | 505.00 | 382.00 | 488.00 | 5,900 | 0 |
| 26-Aug-2021 | 406.00 | 408.00 | 398.00 | 408.00 | 4,800 | 0 |
| 25-Aug-2021 | 448.00 | 448.00 | 426.00 | 426.00 | 1,400 | 0 |
| 24-Aug-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 100 | 0 |
| 23-Aug-2021 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 20-Aug-2021 | 458.00 | 458.00 | 438.00 | 456.00 | 900 | 0 |
| 19-Aug-2021 | 438.00 | 438.00 | 438.00 | 438.00 | 100 | 0 |
| 18-Aug-2021 | 414.00 | 440.00 | 388.00 | 440.00 | 10,700 | 0 |
| 16-Aug-2021 | 416.00 | 416.00 | 410.00 | 414.00 | 600 | 0 |
| 13-Aug-2021 | 396.00 | 420.00 | 396.00 | 416.00 | 2,400 | 0 |
| 12-Aug-2021 | 440.00 | 440.00 | 410.00 | 416.00 | 6,900 | 0 |
| 10-Aug-2021 | 390.00 | 440.00 | 390.00 | 440.00 | 8,000 | 0 |
| 09-Aug-2021 | 420.00 | 450.00 | 392.00 | 392.00 | 25,800 | 0 |
| 06-Aug-2021 | 422.00 | 430.00 | 420.00 | 420.00 | 17,300 | 0 |
| 05-Aug-2021 | 450.00 | 450.00 | 422.00 | 422.00 | 3,500 | 0 |
| 04-Aug-2021 | 488.00 | 488.00 | 410.00 | 452.00 | 20,300 | 0 |
| 03-Aug-2021 | 444.00 | 550.00 | 440.00 | 440.00 | 26,400 | 0 |
| 02-Aug-2021 | 470.00 | 470.00 | 444.00 | 444.00 | 11,100 | 0 |
| 30-Jul-2021 | 480.00 | 480.00 | 476.00 | 476.00 | 300 | 0 |
| 29-Jul-2021 | 466.00 | 482.00 | 462.00 | 480.00 | 30,600 | 0 |
| 28-Jul-2021 | 454.00 | 496.00 | 454.00 | 496.00 | 26,700 | 0 |
| 27-Jul-2021 | 480.00 | 488.00 | 456.00 | 486.00 | 6,300 | 0 |
| 26-Jul-2021 | 454.00 | 545.00 | 450.00 | 488.00 | 111,400 | 0 |
| 23-Jul-2021 | 498.00 | 500.00 | 450.00 | 454.00 | 1,200 | 0 |
| 22-Jul-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 400 | 0 |
| 21-Jul-2021 | 500.00 | 520.00 | 500.00 | 500.00 | 9,100 | 0 |
| 19-Jul-2021 | 530.00 | 530.00 | 525.00 | 525.00 | 400 | 0 |
| 16-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Jul-2021 | 494.00 | 530.00 | 494.00 | 530.00 | 400 | 0 |
| 14-Jul-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 13-Jul-2021 | 482.00 | 540.00 | 478.00 | 530.00 | 11,800 | 0 |
| 12-Jul-2021 | 482.00 | 482.00 | 482.00 | 482.00 | 100 | 0 |
| 09-Jul-2021 | 500.00 | 500.00 | 482.00 | 482.00 | 700 | 0 |
| 08-Jul-2021 | 520.00 | 525.00 | 482.00 | 482.00 | 2,900 | 0 |
| 07-Jul-2021 | 468.00 | 500.00 | 468.00 | 500.00 | 700 | 0 |
| 06-Jul-2021 | 520.00 | 520.00 | 488.00 | 500.00 | 7,800 | 0 |
| 05-Jul-2021 | 520.00 | 520.00 | 520.00 | 520.00 | 200 | 0 |
| 02-Jul-2021 | 446.00 | 520.00 | 446.00 | 520.00 | 2,300 | 0 |
| 01-Jul-2021 | 505.00 | 505.00 | 470.00 | 470.00 | 1,900 | 0 |
| 30-Jun-2021 | 505.00 | 505.00 | 488.00 | 505.00 | 8,700 | 0 |
| 29-Jun-2021 | 452.00 | 510.00 | 444.00 | 492.00 | 8,300 | 0 |
| 28-Jun-2021 | 468.00 | 510.00 | 468.00 | 468.00 | 5,800 | 0 |
| 25-Jun-2021 | 470.00 | 530.00 | 470.00 | 500.00 | 7,400 | 0 |
| 24-Jun-2021 | 498.00 | 540.00 | 464.00 | 500.00 | 36,400 | 0 |
| 23-Jun-2021 | 500.00 | 500.00 | 480.00 | 498.00 | 45,400 | 0 |
| 22-Jun-2021 | 535.00 | 535.00 | 515.00 | 515.00 | 31,200 | 0 |
| 21-Jun-2021 | 570.00 | 570.00 | 550.00 | 550.00 | 3,400 | 0 |