| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 422.00 | 430.00 | 420.00 | 420.00 | 17,300 | 0 |
| 05-Aug-2021 | 450.00 | 450.00 | 422.00 | 422.00 | 3,500 | 0 |
| 04-Aug-2021 | 488.00 | 488.00 | 410.00 | 452.00 | 20,300 | 0 |
| 03-Aug-2021 | 444.00 | 550.00 | 440.00 | 440.00 | 26,400 | 0 |
| 02-Aug-2021 | 470.00 | 470.00 | 444.00 | 444.00 | 11,100 | 0 |
| 30-Jul-2021 | 480.00 | 480.00 | 476.00 | 476.00 | 300 | 0 |
| 29-Jul-2021 | 466.00 | 482.00 | 462.00 | 480.00 | 30,600 | 0 |
| 28-Jul-2021 | 454.00 | 496.00 | 454.00 | 496.00 | 26,700 | 0 |
| 27-Jul-2021 | 480.00 | 488.00 | 456.00 | 486.00 | 6,300 | 0 |
| 26-Jul-2021 | 454.00 | 545.00 | 450.00 | 488.00 | 111,400 | 0 |
| 23-Jul-2021 | 498.00 | 500.00 | 450.00 | 454.00 | 1,200 | 0 |
| 22-Jul-2021 | 480.00 | 480.00 | 480.00 | 480.00 | 400 | 0 |
| 21-Jul-2021 | 500.00 | 520.00 | 500.00 | 500.00 | 9,100 | 0 |
| 19-Jul-2021 | 530.00 | 530.00 | 525.00 | 525.00 | 400 | 0 |
| 16-Jul-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 15-Jul-2021 | 494.00 | 530.00 | 494.00 | 530.00 | 400 | 0 |
| 14-Jul-2021 | 494.00 | 494.00 | 494.00 | 494.00 | 100 | 0 |
| 13-Jul-2021 | 482.00 | 540.00 | 478.00 | 530.00 | 11,800 | 0 |
| 12-Jul-2021 | 482.00 | 482.00 | 482.00 | 482.00 | 100 | 0 |
| 09-Jul-2021 | 500.00 | 500.00 | 482.00 | 482.00 | 700 | 0 |
| 08-Jul-2021 | 520.00 | 525.00 | 482.00 | 482.00 | 2,900 | 0 |
| 07-Jul-2021 | 468.00 | 500.00 | 468.00 | 500.00 | 700 | 0 |
| 06-Jul-2021 | 520.00 | 520.00 | 488.00 | 500.00 | 7,800 | 0 |
| 05-Jul-2021 | 520.00 | 520.00 | 520.00 | 520.00 | 200 | 0 |
| 02-Jul-2021 | 446.00 | 520.00 | 446.00 | 520.00 | 2,300 | 0 |
| 01-Jul-2021 | 505.00 | 505.00 | 470.00 | 470.00 | 1,900 | 0 |
| 30-Jun-2021 | 505.00 | 505.00 | 488.00 | 505.00 | 8,700 | 0 |
| 29-Jun-2021 | 452.00 | 510.00 | 444.00 | 492.00 | 8,300 | 0 |
| 28-Jun-2021 | 468.00 | 510.00 | 468.00 | 468.00 | 5,800 | 0 |
| 25-Jun-2021 | 470.00 | 530.00 | 470.00 | 500.00 | 7,400 | 0 |
| 24-Jun-2021 | 498.00 | 540.00 | 464.00 | 500.00 | 36,400 | 0 |
| 23-Jun-2021 | 500.00 | 500.00 | 480.00 | 498.00 | 45,400 | 0 |
| 22-Jun-2021 | 535.00 | 535.00 | 515.00 | 515.00 | 31,200 | 0 |
| 21-Jun-2021 | 570.00 | 570.00 | 550.00 | 550.00 | 3,400 | 0 |