| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 63.00 | 67.00 | 63.00 | 65.00 | 909,000 | 0 |
| 21-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 505,200 | 0 |
| 20-Nov-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 884,100 | 0 |
| 19-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 455,800 | 0 |
| 18-Nov-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 338,000 | 0 |
| 15-Nov-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 319,500 | 0 |
| 14-Nov-2024 | 65.00 | 69.00 | 64.00 | 66.00 | 2,331,800 | 0 |
| 13-Nov-2024 | 65.00 | 74.00 | 64.00 | 65.00 | 7,928,600 | 0 |
| 12-Nov-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 366,400 | 0 |
| 11-Nov-2024 | 61.00 | 70.00 | 61.00 | 66.00 | 965,500 | 0 |
| 08-Nov-2024 | 60.00 | 69.00 | 60.00 | 68.00 | 625,900 | 0 |
| 07-Nov-2024 | 60.00 | 69.00 | 60.00 | 67.00 | 640,100 | 0 |
| 06-Nov-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 643,700 | 0 |
| 05-Nov-2024 | 63.00 | 72.00 | 63.00 | 67.00 | 1,195,700 | 0 |
| 04-Nov-2024 | 64.00 | 73.00 | 64.00 | 72.00 | 329,700 | 0 |
| 01-Nov-2024 | 65.00 | 73.00 | 65.00 | 71.00 | 1,046,300 | 0 |
| 31-Oct-2024 | 64.00 | 74.00 | 64.00 | 72.00 | 1,189,800 | 0 |
| 30-Oct-2024 | 64.00 | 75.00 | 64.00 | 72.00 | 4,003,000 | 0 |
| 29-Oct-2024 | 66.00 | 74.00 | 66.00 | 71.00 | 2,632,100 | 0 |
| 28-Oct-2024 | 68.00 | 76.00 | 68.00 | 74.00 | 2,136,200 | 0 |
| 25-Oct-2024 | 72.00 | 77.00 | 72.00 | 75.00 | 2,888,300 | 0 |
| 24-Oct-2024 | 78.00 | 80.00 | 74.00 | 76.00 | 7,828,700 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,966,200 | 0 |
| 22-Oct-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,496,700 | 0 |
| 21-Oct-2024 | 71.00 | 80.00 | 71.00 | 78.00 | 5,695,400 | 0 |
| 18-Oct-2024 | 78.00 | 81.00 | 78.00 | 78.00 | 3,427,200 | 0 |
| 17-Oct-2024 | 74.00 | 81.00 | 74.00 | 79.00 | 5,437,300 | 0 |
| 16-Oct-2024 | 78.00 | 79.00 | 75.00 | 78.00 | 2,260,900 | 0 |
| 15-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 2,495,400 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 8,958,600 | 0 |
| 11-Oct-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 3,397,000 | 0 |
| 10-Oct-2024 | 80.00 | 83.00 | 79.00 | 80.00 | 6,723,600 | 0 |
| 09-Oct-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 6,676,800 | 0 |
| 08-Oct-2024 | 78.00 | 89.00 | 78.00 | 82.00 | 54,946,400 | 0 |
| 07-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 710,400 | 0 |
| 04-Oct-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 949,600 | 0 |
| 03-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,161,900 | 0 |
| 02-Oct-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 1,968,300 | 0 |
| 01-Oct-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 3,207,200 | 0 |
| 30-Sep-2024 | 71.00 | 80.00 | 71.00 | 80.00 | 3,636,500 | 0 |
| 27-Sep-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 6,528,900 | 0 |
| 26-Sep-2024 | 79.00 | 86.00 | 78.00 | 79.00 | 14,616,600 | 0 |
| 25-Sep-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 2,828,400 | 0 |
| 24-Sep-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 3,439,700 | 0 |
| 23-Sep-2024 | 72.00 | 85.00 | 72.00 | 81.00 | 13,871,500 | 0 |
| 20-Sep-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 2,928,400 | 0 |
| 19-Sep-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 1,900,700 | 0 |
| 18-Sep-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 5,985,000 | 0 |
| 17-Sep-2024 | 71.00 | 85.00 | 71.00 | 83.00 | 15,018,400 | 0 |
| 13-Sep-2024 | 72.00 | 82.00 | 72.00 | 79.00 | 3,165,800 | 0 |
| 12-Sep-2024 | 79.00 | 85.00 | 79.00 | 80.00 | 17,663,600 | 0 |
| 11-Sep-2024 | 83.00 | 97.00 | 75.00 | 84.00 | 110,011,000 | 0 |
| 10-Sep-2024 | 78.00 | 81.00 | 76.00 | 77.00 | 7,235,900 | 0 |
| 09-Sep-2024 | 73.00 | 84.00 | 73.00 | 80.00 | 9,692,100 | 0 |
| 06-Sep-2024 | 84.00 | 87.00 | 80.00 | 82.00 | 22,051,500 | 0 |
| 05-Sep-2024 | 80.00 | 87.00 | 80.00 | 84.00 | 23,887,900 | 0 |
| 04-Sep-2024 | 62.00 | 90.00 | 62.00 | 85.00 | 115,004,100 | 0 |
| 03-Sep-2024 | 66.00 | 74.00 | 66.00 | 69.00 | 22,090,600 | 0 |
| 02-Sep-2024 | 65.00 | 69.00 | 65.00 | 67.00 | 4,885,100 | 0 |
| 30-Aug-2024 | 63.00 | 68.00 | 62.00 | 65.00 | 5,252,900 | 0 |
| 29-Aug-2024 | 65.00 | 70.00 | 62.00 | 63.00 | 19,244,700 | 0 |
| 28-Aug-2024 | 66.00 | 67.00 | 61.00 | 64.00 | 4,255,000 | 0 |
| 27-Aug-2024 | 67.00 | 72.00 | 58.00 | 66.00 | 19,924,900 | 0 |
| 26-Aug-2024 | 54.00 | 75.00 | 54.00 | 66.00 | 104,150,800 | 0 |
| 23-Aug-2024 | 54.00 | 64.00 | 54.00 | 58.00 | 20,362,000 | 0 |
| 22-Aug-2024 | 53.00 | 64.00 | 53.00 | 58.00 | 7,011,100 | 0 |
| 21-Aug-2024 | 54.00 | 59.00 | 54.00 | 57.00 | 756,000 | 0 |
| 20-Aug-2024 | 54.00 | 59.00 | 54.00 | 58.00 | 2,314,300 | 0 |
| 19-Aug-2024 | 53.00 | 59.00 | 53.00 | 58.00 | 1,402,600 | 0 |
| 16-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,425,500 | 0 |
| 15-Aug-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 1,029,300 | 0 |
| 14-Aug-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 3,597,500 | 0 |
| 13-Aug-2024 | 59.00 | 59.00 | 55.00 | 55.00 | 2,108,900 | 0 |
| 12-Aug-2024 | 59.00 | 60.00 | 55.00 | 56.00 | 8,815,900 | 0 |
| 09-Aug-2024 | 58.00 | 58.00 | 55.00 | 56.00 | 5,085,400 | 0 |
| 08-Aug-2024 | 52.00 | 69.00 | 52.00 | 56.00 | 63,332,900 | 0 |
| 07-Aug-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,349,400 | 0 |
| 06-Aug-2024 | 55.00 | 58.00 | 54.00 | 55.00 | 2,411,600 | 0 |
| 05-Aug-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 2,131,800 | 0 |
| 02-Aug-2024 | 60.00 | 60.00 | 55.00 | 56.00 | 1,052,400 | 0 |
| 01-Aug-2024 | 55.00 | 61.00 | 54.00 | 56.00 | 4,683,400 | 0 |
| 31-Jul-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 1,040,500 | 0 |
| 30-Jul-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 725,300 | 0 |
| 29-Jul-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 345,300 | 0 |
| 26-Jul-2024 | 61.00 | 61.00 | 56.00 | 56.00 | 1,632,800 | 0 |
| 25-Jul-2024 | 59.00 | 65.00 | 56.00 | 56.00 | 16,371,600 | 0 |
| 24-Jul-2024 | 58.00 | 59.00 | 56.00 | 59.00 | 1,848,300 | 0 |
| 23-Jul-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 1,061,500 | 0 |
| 22-Jul-2024 | 59.00 | 60.00 | 57.00 | 57.00 | 970,700 | 0 |
| 19-Jul-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 3,034,400 | 0 |
| 18-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 1,102,500 | 0 |
| 17-Jul-2024 | 55.00 | 62.00 | 54.00 | 57.00 | 13,215,300 | 0 |
| 16-Jul-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 2,625,700 | 0 |
| 15-Jul-2024 | 54.00 | 65.00 | 53.00 | 56.00 | 25,246,200 | 0 |
| 12-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 664,500 | 0 |
| 11-Jul-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,160,900 | 0 |
| 10-Jul-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 820,700 | 0 |
| 09-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 1,591,900 | 0 |
| 08-Jul-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 2,678,100 | 0 |
| 05-Jul-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 5,405,300 | 0 |