| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 166.00 | 167.00 | 158.00 | 159.00 | 7,091,800 | 0 |
| 05-Feb-2025 | 171.00 | 172.00 | 165.00 | 166.00 | 7,439,300 | 0 |
| 04-Feb-2025 | 166.00 | 175.00 | 160.00 | 170.00 | 28,460,900 | 0 |
| 03-Feb-2025 | 178.00 | 189.00 | 150.00 | 159.00 | 38,829,800 | 0 |
| 31-Jan-2025 | 176.00 | 186.00 | 174.00 | 177.00 | 42,113,100 | 0 |
| 30-Jan-2025 | 174.00 | 181.00 | 166.00 | 173.00 | 17,811,500 | 0 |
| 24-Jan-2025 | 186.00 | 187.00 | 172.00 | 172.00 | 25,358,000 | 0 |
| 23-Jan-2025 | 173.00 | 189.00 | 164.00 | 185.00 | 72,926,800 | 0 |
| 22-Jan-2025 | 164.00 | 188.00 | 164.00 | 170.00 | 55,468,100 | 0 |
| 21-Jan-2025 | 181.00 | 206.00 | 161.00 | 161.00 | 100,189,800 | 0 |
| 20-Jan-2025 | 149.00 | 202.00 | 138.00 | 193.00 | 116,510,100 | 0 |
| 17-Jan-2025 | 165.00 | 166.00 | 149.00 | 150.00 | 14,121,300 | 0 |
| 16-Jan-2025 | 190.00 | 198.00 | 160.00 | 165.00 | 36,086,200 | 0 |
| 15-Jan-2025 | 168.00 | 199.00 | 153.00 | 188.00 | 152,593,500 | 0 |
| 14-Jan-2025 | 140.00 | 148.00 | 140.00 | 148.00 | 5,032,600 | 0 |
| 13-Jan-2025 | 151.00 | 155.00 | 135.00 | 135.00 | 9,272,400 | 0 |
| 10-Jan-2025 | 165.00 | 165.00 | 150.00 | 150.00 | 4,910,100 | 0 |
| 09-Jan-2025 | 137.00 | 166.00 | 137.00 | 166.00 | 21,317,700 | 0 |
| 08-Jan-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 648,000 | 0 |
| 07-Jan-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 340,900 | 0 |
| 06-Jan-2025 | 186.00 | 186.00 | 186.00 | 186.00 | 4,495,100 | 0 |
| 03-Jan-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 02-Jan-2025 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 30-Dec-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 27-Dec-2024 | 180.00 | 232.00 | 165.00 | 206.00 | 91,071,500 | 0 |
| 24-Dec-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 23-Dec-2024 | 144.00 | 181.00 | 144.00 | 177.00 | 114,008,800 | 0 |
| 20-Dec-2024 | 122.00 | 157.00 | 122.00 | 136.00 | 111,012,900 | 0 |
| 19-Dec-2024 | 156.00 | 170.00 | 113.00 | 117.00 | 75,960,600 | 0 |
| 18-Dec-2024 | 118.00 | 148.00 | 116.00 | 148.00 | 158,001,300 | 0 |
| 17-Dec-2024 | 83.00 | 110.00 | 82.00 | 110.00 | 115,159,700 | 0 |
| 16-Dec-2024 | 74.00 | 88.00 | 71.00 | 82.00 | 37,477,100 | 0 |
| 13-Dec-2024 | 66.00 | 76.00 | 66.00 | 72.00 | 18,372,600 | 0 |
| 12-Dec-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 541,500 | 0 |
| 11-Dec-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 733,400 | 0 |
| 10-Dec-2024 | 68.00 | 69.00 | 66.00 | 67.00 | 4,390,800 | 0 |
| 09-Dec-2024 | 70.00 | 76.00 | 66.00 | 67.00 | 30,321,000 | 0 |
| 06-Dec-2024 | 62.00 | 76.00 | 62.00 | 70.00 | 10,525,400 | 0 |
| 05-Dec-2024 | 61.00 | 69.00 | 61.00 | 69.00 | 2,326,300 | 0 |
| 04-Dec-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 637,700 | 0 |
| 03-Dec-2024 | 67.00 | 71.00 | 67.00 | 67.00 | 1,316,600 | 0 |
| 02-Dec-2024 | 60.00 | 77.00 | 60.00 | 69.00 | 18,284,500 | 0 |
| 29-Nov-2024 | 60.00 | 81.00 | 60.00 | 66.00 | 37,303,500 | 0 |
| 28-Nov-2024 | 61.00 | 69.00 | 61.00 | 66.00 | 751,300 | 0 |
| 26-Nov-2024 | 61.00 | 70.00 | 61.00 | 68.00 | 4,925,500 | 0 |
| 25-Nov-2024 | 64.00 | 67.00 | 64.00 | 67.00 | 1,087,700 | 0 |
| 22-Nov-2024 | 63.00 | 67.00 | 63.00 | 65.00 | 909,000 | 0 |
| 21-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 505,200 | 0 |
| 20-Nov-2024 | 63.00 | 65.00 | 62.00 | 64.00 | 884,100 | 0 |
| 19-Nov-2024 | 63.00 | 65.00 | 63.00 | 64.00 | 455,800 | 0 |
| 18-Nov-2024 | 65.00 | 67.00 | 64.00 | 64.00 | 338,000 | 0 |
| 15-Nov-2024 | 65.00 | 67.00 | 65.00 | 65.00 | 319,500 | 0 |
| 14-Nov-2024 | 65.00 | 69.00 | 64.00 | 66.00 | 2,331,800 | 0 |
| 13-Nov-2024 | 65.00 | 74.00 | 64.00 | 65.00 | 7,928,600 | 0 |
| 12-Nov-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 366,400 | 0 |
| 11-Nov-2024 | 61.00 | 70.00 | 61.00 | 66.00 | 965,500 | 0 |
| 08-Nov-2024 | 60.00 | 69.00 | 60.00 | 68.00 | 625,900 | 0 |
| 07-Nov-2024 | 60.00 | 69.00 | 60.00 | 67.00 | 640,100 | 0 |
| 06-Nov-2024 | 67.00 | 70.00 | 67.00 | 68.00 | 643,700 | 0 |
| 05-Nov-2024 | 63.00 | 72.00 | 63.00 | 67.00 | 1,195,700 | 0 |
| 04-Nov-2024 | 64.00 | 73.00 | 64.00 | 72.00 | 329,700 | 0 |
| 01-Nov-2024 | 65.00 | 73.00 | 65.00 | 71.00 | 1,046,300 | 0 |
| 31-Oct-2024 | 64.00 | 74.00 | 64.00 | 72.00 | 1,189,800 | 0 |
| 30-Oct-2024 | 64.00 | 75.00 | 64.00 | 72.00 | 4,003,000 | 0 |
| 29-Oct-2024 | 66.00 | 74.00 | 66.00 | 71.00 | 2,632,100 | 0 |
| 28-Oct-2024 | 68.00 | 76.00 | 68.00 | 74.00 | 2,136,200 | 0 |
| 25-Oct-2024 | 72.00 | 77.00 | 72.00 | 75.00 | 2,888,300 | 0 |
| 24-Oct-2024 | 78.00 | 80.00 | 74.00 | 76.00 | 7,828,700 | 0 |
| 23-Oct-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 1,966,200 | 0 |
| 22-Oct-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 3,496,700 | 0 |
| 21-Oct-2024 | 71.00 | 80.00 | 71.00 | 78.00 | 5,695,400 | 0 |
| 18-Oct-2024 | 78.00 | 81.00 | 78.00 | 78.00 | 3,427,200 | 0 |
| 17-Oct-2024 | 74.00 | 81.00 | 74.00 | 79.00 | 5,437,300 | 0 |
| 16-Oct-2024 | 78.00 | 79.00 | 75.00 | 78.00 | 2,260,900 | 0 |
| 15-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 2,495,400 | 0 |
| 14-Oct-2024 | 81.00 | 82.00 | 77.00 | 79.00 | 8,958,600 | 0 |
| 11-Oct-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 3,397,000 | 0 |
| 10-Oct-2024 | 80.00 | 83.00 | 79.00 | 80.00 | 6,723,600 | 0 |
| 09-Oct-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 6,676,800 | 0 |
| 08-Oct-2024 | 78.00 | 89.00 | 78.00 | 82.00 | 54,946,400 | 0 |
| 07-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 710,400 | 0 |
| 04-Oct-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 949,600 | 0 |
| 03-Oct-2024 | 79.00 | 80.00 | 78.00 | 79.00 | 1,161,900 | 0 |
| 02-Oct-2024 | 78.00 | 81.00 | 78.00 | 79.00 | 1,968,300 | 0 |
| 01-Oct-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 3,207,200 | 0 |
| 30-Sep-2024 | 71.00 | 80.00 | 71.00 | 80.00 | 3,636,500 | 0 |
| 27-Sep-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 6,528,900 | 0 |
| 26-Sep-2024 | 79.00 | 86.00 | 78.00 | 79.00 | 14,616,600 | 0 |
| 25-Sep-2024 | 72.00 | 81.00 | 72.00 | 78.00 | 2,828,400 | 0 |
| 24-Sep-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 3,439,700 | 0 |
| 23-Sep-2024 | 72.00 | 85.00 | 72.00 | 81.00 | 13,871,500 | 0 |
| 20-Sep-2024 | 74.00 | 82.00 | 74.00 | 80.00 | 2,928,400 | 0 |
| 19-Sep-2024 | 74.00 | 83.00 | 74.00 | 82.00 | 1,900,700 | 0 |
| 18-Sep-2024 | 75.00 | 84.00 | 75.00 | 82.00 | 5,985,000 | 0 |
| 17-Sep-2024 | 71.00 | 85.00 | 71.00 | 83.00 | 15,018,400 | 0 |
| 13-Sep-2024 | 72.00 | 82.00 | 72.00 | 79.00 | 3,165,800 | 0 |
| 12-Sep-2024 | 79.00 | 85.00 | 79.00 | 80.00 | 17,663,600 | 0 |
| 11-Sep-2024 | 83.00 | 97.00 | 75.00 | 84.00 | 110,011,000 | 0 |
| 10-Sep-2024 | 78.00 | 81.00 | 76.00 | 77.00 | 7,235,900 | 0 |
| 09-Sep-2024 | 73.00 | 84.00 | 73.00 | 80.00 | 9,692,100 | 0 |