| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 232.00 | 242.00 | 232.00 | 242.00 | 9,261,800 | 0 |
| 03-Oct-2025 | 220.00 | 230.00 | 220.00 | 220.00 | 18,382,900 | 0 |
| 02-Oct-2025 | 276.00 | 276.00 | 244.00 | 244.00 | 29,951,100 | 0 |
| 01-Oct-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1,936,300 | 0 |
| 30-Sep-2025 | 298.00 | 298.00 | 298.00 | 298.00 | 5,665,200 | 0 |
| 29-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 25-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 24-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 23-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 22-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Sep-2025 | 280.00 | 336.00 | 280.00 | 330.00 | 36,347,300 | 0 |
| 18-Sep-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 17-Sep-2025 | 214.00 | 270.00 | 208.00 | 270.00 | 59,595,800 | 0 |
| 16-Sep-2025 | 214.00 | 230.00 | 206.00 | 216.00 | 25,798,800 | 0 |
| 15-Sep-2025 | 208.00 | 244.00 | 177.00 | 214.00 | 64,463,700 | 0 |
| 12-Sep-2025 | 193.00 | 230.00 | 190.00 | 208.00 | 143,043,600 | 0 |
| 11-Sep-2025 | 127.00 | 171.00 | 123.00 | 171.00 | 86,299,800 | 0 |
| 10-Sep-2025 | 127.00 | 131.00 | 122.00 | 127.00 | 1,024,700 | 0 |
| 09-Sep-2025 | 129.00 | 132.00 | 122.00 | 125.00 | 1,238,200 | 0 |
| 08-Sep-2025 | 131.00 | 137.00 | 129.00 | 129.00 | 3,140,700 | 0 |
| 04-Sep-2025 | 131.00 | 134.00 | 127.00 | 131.00 | 851,900 | 0 |
| 03-Sep-2025 | 133.00 | 135.00 | 128.00 | 130.00 | 1,693,200 | 0 |
| 02-Sep-2025 | 137.00 | 142.00 | 130.00 | 134.00 | 6,831,000 | 0 |
| 01-Sep-2025 | 135.00 | 135.00 | 123.00 | 132.00 | 2,769,800 | 0 |
| 29-Aug-2025 | 136.00 | 137.00 | 130.00 | 135.00 | 1,945,700 | 0 |
| 28-Aug-2025 | 137.00 | 139.00 | 130.00 | 136.00 | 2,735,600 | 0 |
| 27-Aug-2025 | 141.00 | 142.00 | 130.00 | 138.00 | 3,294,200 | 0 |
| 26-Aug-2025 | 148.00 | 150.00 | 137.00 | 140.00 | 5,470,500 | 0 |
| 25-Aug-2025 | 140.00 | 156.00 | 136.00 | 147.00 | 21,824,400 | 0 |
| 22-Aug-2025 | 131.00 | 135.00 | 124.00 | 132.00 | 9,194,000 | 0 |
| 21-Aug-2025 | 118.00 | 130.00 | 117.00 | 125.00 | 5,547,400 | 0 |
| 20-Aug-2025 | 121.00 | 123.00 | 116.00 | 116.00 | 3,210,900 | 0 |
| 19-Aug-2025 | 111.00 | 122.00 | 108.00 | 120.00 | 6,916,800 | 0 |
| 15-Aug-2025 | 108.00 | 122.00 | 107.00 | 113.00 | 7,396,400 | 0 |
| 14-Aug-2025 | 110.00 | 113.00 | 107.00 | 108.00 | 1,013,900 | 0 |
| 13-Aug-2025 | 107.00 | 114.00 | 105.00 | 109.00 | 2,050,500 | 0 |
| 12-Aug-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 619,400 | 0 |
| 11-Aug-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 692,900 | 0 |
| 08-Aug-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 1,066,500 | 0 |
| 07-Aug-2025 | 102.00 | 121.00 | 102.00 | 105.00 | 10,775,600 | 0 |
| 06-Aug-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 367,200 | 0 |
| 05-Aug-2025 | 103.00 | 104.00 | 100.00 | 103.00 | 743,900 | 0 |
| 04-Aug-2025 | 104.00 | 109.00 | 100.00 | 103.00 | 1,557,600 | 0 |
| 01-Aug-2025 | 104.00 | 106.00 | 102.00 | 105.00 | 529,200 | 0 |
| 31-Jul-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 557,700 | 0 |
| 30-Jul-2025 | 109.00 | 110.00 | 104.00 | 107.00 | 649,700 | 0 |
| 29-Jul-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 395,000 | 0 |
| 28-Jul-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 468,600 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 370,600 | 0 |
| 24-Jul-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 689,000 | 0 |
| 23-Jul-2025 | 109.00 | 114.00 | 108.00 | 110.00 | 856,000 | 0 |
| 22-Jul-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 886,700 | 0 |
| 21-Jul-2025 | 112.00 | 115.00 | 111.00 | 111.00 | 606,000 | 0 |
| 18-Jul-2025 | 113.00 | 118.00 | 110.00 | 112.00 | 2,955,000 | 0 |
| 17-Jul-2025 | 100.00 | 124.00 | 100.00 | 113.00 | 11,449,600 | 0 |
| 16-Jul-2025 | 97.00 | 103.00 | 94.00 | 102.00 | 1,679,200 | 0 |
| 15-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 14-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 11-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 10-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 09-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 08-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 07-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 04-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 03-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 02-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 01-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 30-Jun-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 26-Jun-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 2,170,800 | 0 |
| 25-Jun-2025 | 104.00 | 107.00 | 100.00 | 105.00 | 2,075,300 | 0 |
| 24-Jun-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 428,200 | 0 |
| 23-Jun-2025 | 106.00 | 109.00 | 98.00 | 102.00 | 2,667,900 | 0 |
| 20-Jun-2025 | 103.00 | 125.00 | 101.00 | 106.00 | 10,748,900 | 0 |
| 19-Jun-2025 | 104.00 | 104.00 | 99.00 | 99.00 | 883,200 | 0 |
| 18-Jun-2025 | 101.00 | 103.00 | 98.00 | 103.00 | 1,088,100 | 0 |
| 17-Jun-2025 | 110.00 | 114.00 | 96.00 | 101.00 | 5,343,100 | 0 |
| 16-Jun-2025 | 114.00 | 115.00 | 105.00 | 110.00 | 1,320,900 | 0 |
| 13-Jun-2025 | 119.00 | 119.00 | 113.00 | 114.00 | 861,100 | 0 |
| 12-Jun-2025 | 112.00 | 126.00 | 112.00 | 119.00 | 3,053,200 | 0 |
| 11-Jun-2025 | 116.00 | 117.00 | 112.00 | 112.00 | 1,167,900 | 0 |
| 10-Jun-2025 | 102.00 | 128.00 | 88.00 | 115.00 | 22,223,400 | 0 |
| 05-Jun-2025 | 110.00 | 110.00 | 100.00 | 102.00 | 2,636,700 | 0 |
| 04-Jun-2025 | 115.00 | 116.00 | 108.00 | 110.00 | 1,477,400 | 0 |
| 03-Jun-2025 | 119.00 | 124.00 | 114.00 | 114.00 | 1,814,800 | 0 |
| 02-Jun-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 779,600 | 0 |
| 28-May-2025 | 127.00 | 127.00 | 119.00 | 119.00 | 1,252,700 | 0 |
| 27-May-2025 | 126.00 | 127.00 | 124.00 | 124.00 | 687,800 | 0 |
| 26-May-2025 | 125.00 | 127.00 | 125.00 | 126.00 | 649,600 | 0 |
| 23-May-2025 | 126.00 | 126.00 | 125.00 | 125.00 | 397,100 | 0 |
| 22-May-2025 | 126.00 | 129.00 | 125.00 | 127.00 | 2,510,700 | 0 |
| 21-May-2025 | 124.00 | 127.00 | 123.00 | 126.00 | 928,600 | 0 |
| 20-May-2025 | 127.00 | 129.00 | 124.00 | 124.00 | 988,400 | 0 |
| 19-May-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 1,400,500 | 0 |
| 16-May-2025 | 129.00 | 131.00 | 124.00 | 126.00 | 1,592,400 | 0 |
| 15-May-2025 | 126.00 | 130.00 | 124.00 | 126.00 | 2,827,700 | 0 |
| 14-May-2025 | 115.00 | 134.00 | 115.00 | 126.00 | 23,676,800 | 0 |
| 09-May-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 812,100 | 0 |
| 08-May-2025 | 118.00 | 119.00 | 113.00 | 115.00 | 2,682,700 | 0 |
| 07-May-2025 | 120.00 | 124.00 | 115.00 | 118.00 | 3,002,900 | 0 |