| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 3,888,800 | 0 |
| 08-Dec-2025 | 240.00 | 246.00 | 236.00 | 240.00 | 4,058,800 | 0 |
| 05-Dec-2025 | 256.00 | 256.00 | 222.00 | 238.00 | 7,122,200 | 0 |
| 04-Dec-2025 | 272.00 | 272.00 | 254.00 | 256.00 | 7,203,900 | 0 |
| 03-Dec-2025 | 288.00 | 288.00 | 262.00 | 262.00 | 21,189,800 | 0 |
| 02-Dec-2025 | 232.00 | 272.00 | 230.00 | 272.00 | 17,840,000 | 0 |
| 01-Dec-2025 | 240.00 | 246.00 | 230.00 | 232.00 | 2,777,500 | 0 |
| 28-Nov-2025 | 246.00 | 248.00 | 228.00 | 240.00 | 4,038,500 | 0 |
| 27-Nov-2025 | 264.00 | 266.00 | 242.00 | 248.00 | 7,239,400 | 0 |
| 26-Nov-2025 | 274.00 | 276.00 | 234.00 | 264.00 | 14,790,000 | 0 |
| 25-Nov-2025 | 276.00 | 282.00 | 270.00 | 274.00 | 5,043,800 | 0 |
| 24-Nov-2025 | 284.00 | 288.00 | 276.00 | 276.00 | 15,221,400 | 0 |
| 21-Nov-2025 | 276.00 | 294.00 | 272.00 | 286.00 | 40,950,000 | 0 |
| 20-Nov-2025 | 258.00 | 292.00 | 254.00 | 272.00 | 68,322,500 | 0 |
| 19-Nov-2025 | 230.00 | 276.00 | 224.00 | 258.00 | 81,954,200 | 0 |
| 18-Nov-2025 | 222.00 | 258.00 | 212.00 | 230.00 | 39,587,000 | 0 |
| 17-Nov-2025 | 224.00 | 244.00 | 210.00 | 216.00 | 7,037,000 | 0 |
| 14-Nov-2025 | 226.00 | 258.00 | 214.00 | 224.00 | 21,329,300 | 0 |
| 13-Nov-2025 | 214.00 | 262.00 | 197.00 | 226.00 | 57,920,900 | 0 |
| 12-Nov-2025 | 212.00 | 234.00 | 200.00 | 212.00 | 18,857,800 | 0 |
| 11-Nov-2025 | 187.00 | 199.00 | 175.00 | 199.00 | 5,089,400 | 0 |
| 10-Nov-2025 | 190.00 | 192.00 | 185.00 | 188.00 | 1,673,800 | 0 |
| 07-Nov-2025 | 192.00 | 192.00 | 186.00 | 190.00 | 966,500 | 0 |
| 06-Nov-2025 | 183.00 | 220.00 | 178.00 | 192.00 | 16,404,000 | 0 |
| 05-Nov-2025 | 188.00 | 188.00 | 178.00 | 182.00 | 1,899,600 | 0 |
| 04-Nov-2025 | 191.00 | 194.00 | 185.00 | 186.00 | 1,189,500 | 0 |
| 03-Nov-2025 | 191.00 | 199.00 | 188.00 | 191.00 | 1,579,700 | 0 |
| 31-Oct-2025 | 190.00 | 204.00 | 189.00 | 191.00 | 3,739,400 | 0 |
| 30-Oct-2025 | 192.00 | 198.00 | 189.00 | 190.00 | 2,047,100 | 0 |
| 29-Oct-2025 | 202.00 | 202.00 | 189.00 | 191.00 | 2,609,100 | 0 |
| 28-Oct-2025 | 208.00 | 208.00 | 193.00 | 199.00 | 1,337,600 | 0 |
| 27-Oct-2025 | 199.00 | 202.00 | 191.00 | 198.00 | 3,007,200 | 0 |
| 24-Oct-2025 | 206.00 | 208.00 | 199.00 | 199.00 | 1,861,600 | 0 |
| 23-Oct-2025 | 200.00 | 220.00 | 200.00 | 204.00 | 4,518,100 | 0 |
| 22-Oct-2025 | 193.00 | 228.00 | 188.00 | 199.00 | 15,981,200 | 0 |
| 21-Oct-2025 | 192.00 | 195.00 | 188.00 | 193.00 | 2,433,500 | 0 |
| 20-Oct-2025 | 183.00 | 198.00 | 183.00 | 192.00 | 4,432,600 | 0 |
| 17-Oct-2025 | 210.00 | 212.00 | 178.00 | 183.00 | 9,916,300 | 0 |
| 16-Oct-2025 | 200.00 | 234.00 | 192.00 | 208.00 | 10,352,600 | 0 |
| 15-Oct-2025 | 224.00 | 232.00 | 190.00 | 200.00 | 8,634,800 | 0 |
| 14-Oct-2025 | 240.00 | 270.00 | 204.00 | 220.00 | 12,547,800 | 0 |
| 13-Oct-2025 | 252.00 | 274.00 | 230.00 | 240.00 | 11,485,000 | 0 |
| 10-Oct-2025 | 262.00 | 294.00 | 248.00 | 256.00 | 28,178,300 | 0 |
| 09-Oct-2025 | 228.00 | 290.00 | 228.00 | 290.00 | 77,850,500 | 0 |
| 08-Oct-2025 | 222.00 | 232.00 | 222.00 | 232.00 | 10,861,700 | 0 |
| 07-Oct-2025 | 258.00 | 260.00 | 246.00 | 246.00 | 7,215,000 | 0 |
| 06-Oct-2025 | 232.00 | 242.00 | 232.00 | 242.00 | 9,261,800 | 0 |
| 03-Oct-2025 | 220.00 | 230.00 | 220.00 | 220.00 | 18,382,900 | 0 |
| 02-Oct-2025 | 276.00 | 276.00 | 244.00 | 244.00 | 29,951,100 | 0 |
| 01-Oct-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 1,936,300 | 0 |
| 30-Sep-2025 | 298.00 | 298.00 | 298.00 | 298.00 | 5,665,200 | 0 |
| 29-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 26-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 25-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 24-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 23-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 22-Sep-2025 | 330.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| 19-Sep-2025 | 280.00 | 336.00 | 280.00 | 330.00 | 36,347,300 | 0 |
| 18-Sep-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 17-Sep-2025 | 214.00 | 270.00 | 208.00 | 270.00 | 59,595,800 | 0 |
| 16-Sep-2025 | 214.00 | 230.00 | 206.00 | 216.00 | 25,798,800 | 0 |
| 15-Sep-2025 | 208.00 | 244.00 | 177.00 | 214.00 | 64,463,700 | 0 |
| 12-Sep-2025 | 193.00 | 230.00 | 190.00 | 208.00 | 143,043,600 | 0 |
| 11-Sep-2025 | 127.00 | 171.00 | 123.00 | 171.00 | 86,299,800 | 0 |
| 10-Sep-2025 | 127.00 | 131.00 | 122.00 | 127.00 | 1,024,700 | 0 |
| 09-Sep-2025 | 129.00 | 132.00 | 122.00 | 125.00 | 1,238,200 | 0 |
| 08-Sep-2025 | 131.00 | 137.00 | 129.00 | 129.00 | 3,140,700 | 0 |
| 04-Sep-2025 | 131.00 | 134.00 | 127.00 | 131.00 | 851,900 | 0 |
| 03-Sep-2025 | 133.00 | 135.00 | 128.00 | 130.00 | 1,693,200 | 0 |
| 02-Sep-2025 | 137.00 | 142.00 | 130.00 | 134.00 | 6,831,000 | 0 |
| 01-Sep-2025 | 135.00 | 135.00 | 123.00 | 132.00 | 2,769,800 | 0 |
| 29-Aug-2025 | 136.00 | 137.00 | 130.00 | 135.00 | 1,945,700 | 0 |
| 28-Aug-2025 | 137.00 | 139.00 | 130.00 | 136.00 | 2,735,600 | 0 |
| 27-Aug-2025 | 141.00 | 142.00 | 130.00 | 138.00 | 3,294,200 | 0 |
| 26-Aug-2025 | 148.00 | 150.00 | 137.00 | 140.00 | 5,470,500 | 0 |
| 25-Aug-2025 | 140.00 | 156.00 | 136.00 | 147.00 | 21,824,400 | 0 |
| 22-Aug-2025 | 131.00 | 135.00 | 124.00 | 132.00 | 9,194,000 | 0 |
| 21-Aug-2025 | 118.00 | 130.00 | 117.00 | 125.00 | 5,547,400 | 0 |
| 20-Aug-2025 | 121.00 | 123.00 | 116.00 | 116.00 | 3,210,900 | 0 |
| 19-Aug-2025 | 111.00 | 122.00 | 108.00 | 120.00 | 6,916,800 | 0 |
| 15-Aug-2025 | 108.00 | 122.00 | 107.00 | 113.00 | 7,396,400 | 0 |
| 14-Aug-2025 | 110.00 | 113.00 | 107.00 | 108.00 | 1,013,900 | 0 |
| 13-Aug-2025 | 107.00 | 114.00 | 105.00 | 109.00 | 2,050,500 | 0 |
| 12-Aug-2025 | 107.00 | 109.00 | 105.00 | 107.00 | 619,400 | 0 |
| 11-Aug-2025 | 104.00 | 107.00 | 104.00 | 107.00 | 692,900 | 0 |
| 08-Aug-2025 | 105.00 | 108.00 | 103.00 | 105.00 | 1,066,500 | 0 |
| 07-Aug-2025 | 102.00 | 121.00 | 102.00 | 105.00 | 10,775,600 | 0 |
| 06-Aug-2025 | 103.00 | 106.00 | 101.00 | 102.00 | 367,200 | 0 |
| 05-Aug-2025 | 103.00 | 104.00 | 100.00 | 103.00 | 743,900 | 0 |
| 04-Aug-2025 | 104.00 | 109.00 | 100.00 | 103.00 | 1,557,600 | 0 |
| 01-Aug-2025 | 104.00 | 106.00 | 102.00 | 105.00 | 529,200 | 0 |
| 31-Jul-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 557,700 | 0 |
| 30-Jul-2025 | 109.00 | 110.00 | 104.00 | 107.00 | 649,700 | 0 |
| 29-Jul-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 395,000 | 0 |
| 28-Jul-2025 | 108.00 | 110.00 | 107.00 | 109.00 | 468,600 | 0 |
| 25-Jul-2025 | 108.00 | 110.00 | 107.00 | 107.00 | 370,600 | 0 |
| 24-Jul-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 689,000 | 0 |
| 23-Jul-2025 | 109.00 | 114.00 | 108.00 | 110.00 | 856,000 | 0 |
| 22-Jul-2025 | 111.00 | 111.00 | 106.00 | 109.00 | 886,700 | 0 |
| 21-Jul-2025 | 112.00 | 115.00 | 111.00 | 111.00 | 606,000 | 0 |