| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 113.00 | 118.00 | 110.00 | 112.00 | 2,955,000 | 0 |
| 17-Jul-2025 | 100.00 | 124.00 | 100.00 | 113.00 | 11,449,600 | 0 |
| 16-Jul-2025 | 97.00 | 103.00 | 94.00 | 102.00 | 1,679,200 | 0 |
| 15-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 14-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 11-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 10-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 09-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 08-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 07-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 04-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 03-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 02-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 01-Jul-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 30-Jun-2025 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 26-Jun-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 2,170,800 | 0 |
| 25-Jun-2025 | 104.00 | 107.00 | 100.00 | 105.00 | 2,075,300 | 0 |
| 24-Jun-2025 | 104.00 | 104.00 | 101.00 | 103.00 | 428,200 | 0 |
| 23-Jun-2025 | 106.00 | 109.00 | 98.00 | 102.00 | 2,667,900 | 0 |
| 20-Jun-2025 | 103.00 | 125.00 | 101.00 | 106.00 | 10,748,900 | 0 |
| 19-Jun-2025 | 104.00 | 104.00 | 99.00 | 99.00 | 883,200 | 0 |
| 18-Jun-2025 | 101.00 | 103.00 | 98.00 | 103.00 | 1,088,100 | 0 |
| 17-Jun-2025 | 110.00 | 114.00 | 96.00 | 101.00 | 5,343,100 | 0 |
| 16-Jun-2025 | 114.00 | 115.00 | 105.00 | 110.00 | 1,320,900 | 0 |
| 13-Jun-2025 | 119.00 | 119.00 | 113.00 | 114.00 | 861,100 | 0 |
| 12-Jun-2025 | 112.00 | 126.00 | 112.00 | 119.00 | 3,053,200 | 0 |
| 11-Jun-2025 | 116.00 | 117.00 | 112.00 | 112.00 | 1,167,900 | 0 |
| 10-Jun-2025 | 102.00 | 128.00 | 88.00 | 115.00 | 22,223,400 | 0 |
| 05-Jun-2025 | 110.00 | 110.00 | 100.00 | 102.00 | 2,636,700 | 0 |
| 04-Jun-2025 | 115.00 | 116.00 | 108.00 | 110.00 | 1,477,400 | 0 |
| 03-Jun-2025 | 119.00 | 124.00 | 114.00 | 114.00 | 1,814,800 | 0 |
| 02-Jun-2025 | 119.00 | 120.00 | 117.00 | 118.00 | 779,600 | 0 |
| 28-May-2025 | 127.00 | 127.00 | 119.00 | 119.00 | 1,252,700 | 0 |
| 27-May-2025 | 126.00 | 127.00 | 124.00 | 124.00 | 687,800 | 0 |
| 26-May-2025 | 125.00 | 127.00 | 125.00 | 126.00 | 649,600 | 0 |
| 23-May-2025 | 126.00 | 126.00 | 125.00 | 125.00 | 397,100 | 0 |
| 22-May-2025 | 126.00 | 129.00 | 125.00 | 127.00 | 2,510,700 | 0 |
| 21-May-2025 | 124.00 | 127.00 | 123.00 | 126.00 | 928,600 | 0 |
| 20-May-2025 | 127.00 | 129.00 | 124.00 | 124.00 | 988,400 | 0 |
| 19-May-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 1,400,500 | 0 |
| 16-May-2025 | 129.00 | 131.00 | 124.00 | 126.00 | 1,592,400 | 0 |
| 15-May-2025 | 126.00 | 130.00 | 124.00 | 126.00 | 2,827,700 | 0 |
| 14-May-2025 | 115.00 | 134.00 | 115.00 | 126.00 | 23,676,800 | 0 |
| 09-May-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 812,100 | 0 |
| 08-May-2025 | 118.00 | 119.00 | 113.00 | 115.00 | 2,682,700 | 0 |
| 07-May-2025 | 120.00 | 124.00 | 115.00 | 118.00 | 3,002,900 | 0 |
| 06-May-2025 | 126.00 | 127.00 | 120.00 | 121.00 | 1,738,500 | 0 |
| 05-May-2025 | 126.00 | 130.00 | 124.00 | 125.00 | 1,755,200 | 0 |
| 02-May-2025 | 125.00 | 130.00 | 125.00 | 126.00 | 2,681,200 | 0 |
| 30-Apr-2025 | 133.00 | 134.00 | 123.00 | 125.00 | 6,284,100 | 0 |
| 29-Apr-2025 | 121.00 | 134.00 | 120.00 | 132.00 | 22,689,200 | 0 |
| 28-Apr-2025 | 122.00 | 123.00 | 117.00 | 121.00 | 3,681,000 | 0 |
| 25-Apr-2025 | 122.00 | 123.00 | 116.00 | 120.00 | 7,258,400 | 0 |
| 24-Apr-2025 | 115.00 | 144.00 | 111.00 | 122.00 | 46,511,700 | 0 |
| 23-Apr-2025 | 117.00 | 118.00 | 111.00 | 114.00 | 3,797,400 | 0 |
| 22-Apr-2025 | 120.00 | 122.00 | 115.00 | 117.00 | 5,746,500 | 0 |
| 21-Apr-2025 | 111.00 | 130.00 | 110.00 | 120.00 | 30,470,800 | 0 |
| 17-Apr-2025 | 118.00 | 132.00 | 105.00 | 105.00 | 34,942,400 | 0 |
| 16-Apr-2025 | 84.00 | 110.00 | 84.00 | 110.00 | 28,606,200 | 0 |
| 15-Apr-2025 | 83.00 | 90.00 | 80.00 | 82.00 | 6,336,200 | 0 |
| 14-Apr-2025 | 83.00 | 86.00 | 79.00 | 82.00 | 1,761,100 | 0 |
| 11-Apr-2025 | 80.00 | 83.00 | 79.00 | 81.00 | 2,136,600 | 0 |
| 10-Apr-2025 | 81.00 | 88.00 | 80.00 | 80.00 | 1,765,200 | 0 |
| 09-Apr-2025 | 85.00 | 89.00 | 75.00 | 80.00 | 2,872,200 | 0 |
| 08-Apr-2025 | 90.00 | 93.00 | 83.00 | 87.00 | 2,145,200 | 0 |
| 27-Mar-2025 | 95.00 | 98.00 | 92.00 | 97.00 | 2,128,000 | 0 |
| 26-Mar-2025 | 93.00 | 101.00 | 93.00 | 94.00 | 2,039,300 | 0 |
| 25-Mar-2025 | 95.00 | 100.00 | 91.00 | 93.00 | 2,534,600 | 0 |
| 24-Mar-2025 | 108.00 | 108.00 | 90.00 | 95.00 | 5,141,600 | 0 |
| 21-Mar-2025 | 100.00 | 104.00 | 95.00 | 102.00 | 2,772,800 | 0 |
| 20-Mar-2025 | 106.00 | 111.00 | 97.00 | 100.00 | 5,953,100 | 0 |
| 19-Mar-2025 | 94.00 | 117.00 | 89.00 | 103.00 | 31,113,700 | 0 |
| 18-Mar-2025 | 102.00 | 106.00 | 81.00 | 94.00 | 4,135,100 | 0 |
| 17-Mar-2025 | 106.00 | 107.00 | 101.00 | 103.00 | 1,722,600 | 0 |
| 14-Mar-2025 | 112.00 | 115.00 | 104.00 | 106.00 | 2,729,800 | 0 |
| 13-Mar-2025 | 111.00 | 113.00 | 108.00 | 110.00 | 1,870,500 | 0 |
| 12-Mar-2025 | 115.00 | 117.00 | 109.00 | 111.00 | 3,277,400 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 111.00 | 115.00 | 2,810,500 | 0 |
| 10-Mar-2025 | 122.00 | 123.00 | 119.00 | 119.00 | 910,900 | 0 |
| 07-Mar-2025 | 124.00 | 124.00 | 119.00 | 121.00 | 1,947,400 | 0 |
| 06-Mar-2025 | 121.00 | 124.00 | 118.00 | 123.00 | 2,756,300 | 0 |
| 05-Mar-2025 | 119.00 | 122.00 | 116.00 | 120.00 | 3,830,600 | 0 |
| 04-Mar-2025 | 125.00 | 128.00 | 119.00 | 119.00 | 3,355,800 | 0 |
| 03-Mar-2025 | 122.00 | 131.00 | 121.00 | 125.00 | 3,345,700 | 0 |
| 28-Feb-2025 | 130.00 | 136.00 | 119.00 | 120.00 | 5,650,900 | 0 |
| 27-Feb-2025 | 129.00 | 145.00 | 126.00 | 130.00 | 17,561,600 | 0 |
| 26-Feb-2025 | 128.00 | 135.00 | 120.00 | 126.00 | 4,512,400 | 0 |
| 25-Feb-2025 | 141.00 | 143.00 | 125.00 | 129.00 | 7,305,900 | 0 |
| 24-Feb-2025 | 150.00 | 150.00 | 138.00 | 141.00 | 13,027,100 | 0 |
| 21-Feb-2025 | 156.00 | 159.00 | 151.00 | 151.00 | 7,923,600 | 0 |
| 20-Feb-2025 | 150.00 | 156.00 | 150.00 | 155.00 | 10,451,000 | 0 |
| 19-Feb-2025 | 154.00 | 160.00 | 148.00 | 150.00 | 22,639,300 | 0 |
| 18-Feb-2025 | 144.00 | 166.00 | 140.00 | 154.00 | 76,049,200 | 0 |
| 17-Feb-2025 | 136.00 | 144.00 | 132.00 | 143.00 | 12,162,400 | 0 |
| 14-Feb-2025 | 134.00 | 147.00 | 134.00 | 136.00 | 9,699,000 | 0 |
| 13-Feb-2025 | 136.00 | 138.00 | 133.00 | 134.00 | 3,240,300 | 0 |
| 12-Feb-2025 | 140.00 | 141.00 | 136.00 | 138.00 | 2,807,200 | 0 |
| 11-Feb-2025 | 143.00 | 158.00 | 138.00 | 139.00 | 18,931,400 | 0 |
| 10-Feb-2025 | 146.00 | 152.00 | 132.00 | 140.00 | 7,260,200 | 0 |
| 07-Feb-2025 | 163.00 | 164.00 | 139.00 | 144.00 | 10,481,300 | 0 |