| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 168.00 | 170.00 | 155.00 | 157.00 | 12,733,300 | 0 |
| 15-May-2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 14-May-2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 13-May-2026 | 155.00 | 174.00 | 138.00 | 168.00 | 70,782,100 | 0 |
| 12-May-2026 | 125.00 | 166.00 | 125.00 | 155.00 | 63,033,500 | 0 |
| 11-May-2026 | 136.00 | 136.00 | 121.00 | 125.00 | 4,082,200 | 0 |
| 08-May-2026 | 133.00 | 137.00 | 128.00 | 135.00 | 3,654,200 | 0 |
| 07-May-2026 | 135.00 | 137.00 | 133.00 | 135.00 | 1,931,000 | 0 |
| 06-May-2026 | 140.00 | 145.00 | 133.00 | 135.00 | 6,437,400 | 0 |
| 05-May-2026 | 139.00 | 142.00 | 137.00 | 138.00 | 4,942,300 | 0 |
| 04-May-2026 | 134.00 | 141.00 | 134.00 | 138.00 | 8,379,000 | 0 |
| 30-Apr-2026 | 141.00 | 144.00 | 134.00 | 136.00 | 8,972,300 | 0 |
| 29-Apr-2026 | 159.00 | 159.00 | 140.00 | 140.00 | 21,342,100 | 0 |
| 28-Apr-2026 | 126.00 | 164.00 | 126.00 | 164.00 | 60,778,400 | 0 |
| 27-Apr-2026 | 124.00 | 129.00 | 122.00 | 122.00 | 883,500 | 0 |
| 24-Apr-2026 | 133.00 | 133.00 | 119.00 | 120.00 | 1,628,200 | 0 |
| 23-Apr-2026 | 133.00 | 137.00 | 131.00 | 132.00 | 1,606,900 | 0 |
| 22-Apr-2026 | 131.00 | 144.00 | 131.00 | 133.00 | 3,241,600 | 0 |
| 21-Apr-2026 | 128.00 | 132.00 | 126.00 | 131.00 | 915,200 | 0 |
| 20-Apr-2026 | 133.00 | 136.00 | 129.00 | 130.00 | 759,900 | 0 |
| 17-Apr-2026 | 135.00 | 138.00 | 131.00 | 132.00 | 1,953,400 | 0 |
| 16-Apr-2026 | 132.00 | 136.00 | 126.00 | 133.00 | 4,127,800 | 0 |
| 15-Apr-2026 | 127.00 | 140.00 | 121.00 | 131.00 | 9,835,800 | 0 |
| 14-Apr-2026 | 117.00 | 122.00 | 116.00 | 120.00 | 4,149,000 | 0 |
| 13-Apr-2026 | 114.00 | 119.00 | 114.00 | 116.00 | 1,877,600 | 0 |
| 10-Apr-2026 | 116.00 | 121.00 | 113.00 | 116.00 | 10,783,000 | 0 |
| 09-Apr-2026 | 114.00 | 122.00 | 113.00 | 116.00 | 4,525,900 | 0 |
| 08-Apr-2026 | 111.00 | 118.00 | 111.00 | 114.00 | 969,500 | 0 |
| 07-Apr-2026 | 112.00 | 115.00 | 110.00 | 111.00 | 91,500 | 0 |
| 06-Apr-2026 | 113.00 | 114.00 | 108.00 | 113.00 | 357,600 | 0 |
| 02-Apr-2026 | 115.00 | 117.00 | 111.00 | 113.00 | 716,400 | 0 |
| 01-Apr-2026 | 115.00 | 122.00 | 113.00 | 116.00 | 4,282,000 | 0 |
| 31-Mar-2026 | 120.00 | 120.00 | 112.00 | 113.00 | 1,038,200 | 0 |
| 30-Mar-2026 | 116.00 | 128.00 | 107.00 | 113.00 | 9,246,800 | 0 |
| 27-Mar-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 931,800 | 0 |
| 26-Mar-2026 | 117.00 | 126.00 | 113.00 | 117.00 | 2,659,500 | 0 |
| 25-Mar-2026 | 111.00 | 117.00 | 109.00 | 113.00 | 373,000 | 0 |
| 17-Mar-2026 | 109.00 | 118.00 | 107.00 | 112.00 | 1,986,900 | 0 |
| 16-Mar-2026 | 120.00 | 121.00 | 104.00 | 110.00 | 1,850,100 | 0 |
| 13-Mar-2026 | 124.00 | 128.00 | 120.00 | 122.00 | 1,247,700 | 0 |
| 12-Mar-2026 | 129.00 | 130.00 | 124.00 | 125.00 | 547,100 | 0 |
| 11-Mar-2026 | 126.00 | 129.00 | 124.00 | 125.00 | 1,815,700 | 0 |
| 10-Mar-2026 | 124.00 | 135.00 | 120.00 | 127.00 | 4,594,100 | 0 |
| 09-Mar-2026 | 150.00 | 174.00 | 123.00 | 123.00 | 55,889,700 | 0 |
| 06-Mar-2026 | 140.00 | 147.00 | 140.00 | 144.00 | 3,062,500 | 0 |
| 05-Mar-2026 | 140.00 | 148.00 | 140.00 | 144.00 | 2,243,000 | 0 |
| 04-Mar-2026 | 144.00 | 148.00 | 138.00 | 139.00 | 2,566,600 | 0 |
| 03-Mar-2026 | 144.00 | 152.00 | 141.00 | 146.00 | 1,051,600 | 0 |
| 02-Mar-2026 | 148.00 | 155.00 | 145.00 | 145.00 | 2,843,800 | 0 |
| 27-Feb-2026 | 161.00 | 168.00 | 156.00 | 161.00 | 2,823,500 | 0 |
| 26-Feb-2026 | 159.00 | 162.00 | 155.00 | 159.00 | 2,020,100 | 0 |
| 25-Feb-2026 | 163.00 | 168.00 | 157.00 | 159.00 | 6,197,400 | 0 |
| 24-Feb-2026 | 167.00 | 170.00 | 164.00 | 165.00 | 12,620,300 | 0 |
| 23-Feb-2026 | 164.00 | 174.00 | 162.00 | 166.00 | 12,757,900 | 0 |
| 20-Feb-2026 | 164.00 | 168.00 | 160.00 | 163.00 | 6,417,000 | 0 |
| 19-Feb-2026 | 165.00 | 167.00 | 161.00 | 164.00 | 12,656,400 | 0 |
| 18-Feb-2026 | 159.00 | 166.00 | 157.00 | 163.00 | 6,065,100 | 0 |
| 13-Feb-2026 | 159.00 | 160.00 | 156.00 | 158.00 | 2,906,100 | 0 |
| 12-Feb-2026 | 161.00 | 163.00 | 157.00 | 158.00 | 3,161,100 | 0 |
| 11-Feb-2026 | 160.00 | 160.00 | 154.00 | 159.00 | 8,561,200 | 0 |
| 10-Feb-2026 | 155.00 | 163.00 | 155.00 | 159.00 | 15,811,500 | 0 |
| 09-Feb-2026 | 172.00 | 172.00 | 151.00 | 154.00 | 21,891,500 | 0 |
| 06-Feb-2026 | 153.00 | 194.00 | 153.00 | 175.00 | 109,577,200 | 0 |
| 05-Feb-2026 | 150.00 | 150.00 | 141.00 | 144.00 | 4,496,500 | 0 |
| 04-Feb-2026 | 170.00 | 198.00 | 140.00 | 145.00 | 24,487,700 | 0 |
| 03-Feb-2026 | 154.00 | 175.00 | 141.00 | 161.00 | 3,388,300 | 0 |
| 02-Feb-2026 | 183.00 | 188.00 | 156.00 | 156.00 | 2,295,700 | 0 |
| 30-Jan-2026 | 176.00 | 194.00 | 176.00 | 183.00 | 451,700 | 0 |
| 29-Jan-2026 | 152.00 | 195.00 | 148.00 | 176.00 | 3,266,700 | 0 |
| 28-Jan-2026 | 195.00 | 196.00 | 169.00 | 173.00 | 2,782,500 | 0 |
| 27-Jan-2026 | 200.00 | 200.00 | 195.00 | 198.00 | 1,373,300 | 0 |
| 26-Jan-2026 | 197.00 | 204.00 | 197.00 | 200.00 | 1,633,500 | 0 |
| 23-Jan-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 986,900 | 0 |
| 22-Jan-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 1,924,400 | 0 |
| 21-Jan-2026 | 202.00 | 210.00 | 200.00 | 206.00 | 3,154,400 | 0 |
| 20-Jan-2026 | 202.00 | 208.00 | 200.00 | 202.00 | 2,929,500 | 0 |
| 19-Jan-2026 | 204.00 | 210.00 | 199.00 | 202.00 | 5,862,800 | 0 |
| 15-Jan-2026 | 210.00 | 212.00 | 199.00 | 204.00 | 9,681,700 | 0 |
| 14-Jan-2026 | 200.00 | 214.00 | 199.00 | 210.00 | 6,195,200 | 0 |
| 13-Jan-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 1,676,400 | 0 |
| 12-Jan-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 2,248,100 | 0 |
| 09-Jan-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 1,012,900 | 0 |
| 08-Jan-2026 | 212.00 | 220.00 | 210.00 | 212.00 | 4,454,100 | 0 |
| 07-Jan-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 4,057,600 | 0 |
| 06-Jan-2026 | 210.00 | 218.00 | 206.00 | 210.00 | 3,161,100 | 0 |
| 05-Jan-2026 | 214.00 | 218.00 | 208.00 | 210.00 | 3,299,800 | 0 |
| 02-Jan-2026 | 214.00 | 214.00 | 204.00 | 208.00 | 4,091,700 | 0 |
| 30-Dec-2025 | 214.00 | 250.00 | 202.00 | 212.00 | 30,165,000 | 0 |
| 29-Dec-2025 | 198.00 | 200.00 | 183.00 | 199.00 | 6,307,000 | 0 |
| 24-Dec-2025 | 208.00 | 208.00 | 192.00 | 198.00 | 4,492,700 | 0 |
| 23-Dec-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 2,376,000 | 0 |
| 22-Dec-2025 | 222.00 | 222.00 | 202.00 | 208.00 | 4,317,500 | 0 |
| 19-Dec-2025 | 232.00 | 232.00 | 224.00 | 226.00 | 1,630,900 | 0 |
| 18-Dec-2025 | 242.00 | 242.00 | 232.00 | 232.00 | 1,630,100 | 0 |
| 17-Dec-2025 | 248.00 | 258.00 | 238.00 | 238.00 | 5,623,200 | 0 |
| 16-Dec-2025 | 240.00 | 252.00 | 234.00 | 244.00 | 7,878,300 | 0 |
| 15-Dec-2025 | 240.00 | 242.00 | 224.00 | 230.00 | 3,109,100 | 0 |
| 12-Dec-2025 | 222.00 | 244.00 | 222.00 | 236.00 | 9,978,400 | 0 |
| 11-Dec-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 3,035,400 | 0 |
| 10-Dec-2025 | 240.00 | 242.00 | 226.00 | 232.00 | 3,308,400 | 0 |