| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 144.00 | 148.00 | 138.00 | 139.00 | 2,566,600 | 0 |
| 03-Mar-2026 | 144.00 | 152.00 | 141.00 | 146.00 | 1,051,600 | 0 |
| 02-Mar-2026 | 148.00 | 155.00 | 145.00 | 145.00 | 2,843,800 | 0 |
| 27-Feb-2026 | 161.00 | 168.00 | 156.00 | 161.00 | 2,823,500 | 0 |
| 26-Feb-2026 | 159.00 | 162.00 | 155.00 | 159.00 | 2,020,100 | 0 |
| 25-Feb-2026 | 163.00 | 168.00 | 157.00 | 159.00 | 6,197,400 | 0 |
| 24-Feb-2026 | 167.00 | 170.00 | 164.00 | 165.00 | 12,620,300 | 0 |
| 23-Feb-2026 | 164.00 | 174.00 | 162.00 | 166.00 | 12,757,900 | 0 |
| 20-Feb-2026 | 164.00 | 168.00 | 160.00 | 163.00 | 6,417,000 | 0 |
| 19-Feb-2026 | 165.00 | 167.00 | 161.00 | 164.00 | 12,656,400 | 0 |
| 18-Feb-2026 | 159.00 | 166.00 | 157.00 | 163.00 | 6,065,100 | 0 |
| 13-Feb-2026 | 159.00 | 160.00 | 156.00 | 158.00 | 2,906,100 | 0 |
| 12-Feb-2026 | 161.00 | 163.00 | 157.00 | 158.00 | 3,161,100 | 0 |
| 11-Feb-2026 | 160.00 | 160.00 | 154.00 | 159.00 | 8,561,200 | 0 |
| 10-Feb-2026 | 155.00 | 163.00 | 155.00 | 159.00 | 15,811,500 | 0 |
| 09-Feb-2026 | 172.00 | 172.00 | 151.00 | 154.00 | 21,891,500 | 0 |
| 06-Feb-2026 | 153.00 | 194.00 | 153.00 | 175.00 | 109,577,200 | 0 |
| 05-Feb-2026 | 150.00 | 150.00 | 141.00 | 144.00 | 4,496,500 | 0 |
| 04-Feb-2026 | 170.00 | 198.00 | 140.00 | 145.00 | 24,487,700 | 0 |
| 03-Feb-2026 | 154.00 | 175.00 | 141.00 | 161.00 | 3,388,300 | 0 |
| 02-Feb-2026 | 183.00 | 188.00 | 156.00 | 156.00 | 2,295,700 | 0 |
| 30-Jan-2026 | 176.00 | 194.00 | 176.00 | 183.00 | 451,700 | 0 |
| 29-Jan-2026 | 152.00 | 195.00 | 148.00 | 176.00 | 3,266,700 | 0 |
| 28-Jan-2026 | 195.00 | 196.00 | 169.00 | 173.00 | 2,782,500 | 0 |
| 27-Jan-2026 | 200.00 | 200.00 | 195.00 | 198.00 | 1,373,300 | 0 |
| 26-Jan-2026 | 197.00 | 204.00 | 197.00 | 200.00 | 1,633,500 | 0 |
| 23-Jan-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 986,900 | 0 |
| 22-Jan-2026 | 206.00 | 208.00 | 200.00 | 204.00 | 1,924,400 | 0 |
| 21-Jan-2026 | 202.00 | 210.00 | 200.00 | 206.00 | 3,154,400 | 0 |
| 20-Jan-2026 | 202.00 | 208.00 | 200.00 | 202.00 | 2,929,500 | 0 |
| 19-Jan-2026 | 204.00 | 210.00 | 199.00 | 202.00 | 5,862,800 | 0 |
| 15-Jan-2026 | 210.00 | 212.00 | 199.00 | 204.00 | 9,681,700 | 0 |
| 14-Jan-2026 | 200.00 | 214.00 | 199.00 | 210.00 | 6,195,200 | 0 |
| 13-Jan-2026 | 208.00 | 210.00 | 202.00 | 202.00 | 1,676,400 | 0 |
| 12-Jan-2026 | 210.00 | 214.00 | 206.00 | 208.00 | 2,248,100 | 0 |
| 09-Jan-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 1,012,900 | 0 |
| 08-Jan-2026 | 212.00 | 220.00 | 210.00 | 212.00 | 4,454,100 | 0 |
| 07-Jan-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 4,057,600 | 0 |
| 06-Jan-2026 | 210.00 | 218.00 | 206.00 | 210.00 | 3,161,100 | 0 |
| 05-Jan-2026 | 214.00 | 218.00 | 208.00 | 210.00 | 3,299,800 | 0 |
| 02-Jan-2026 | 214.00 | 214.00 | 204.00 | 208.00 | 4,091,700 | 0 |
| 30-Dec-2025 | 214.00 | 250.00 | 202.00 | 212.00 | 30,165,000 | 0 |
| 29-Dec-2025 | 198.00 | 200.00 | 183.00 | 199.00 | 6,307,000 | 0 |
| 24-Dec-2025 | 208.00 | 208.00 | 192.00 | 198.00 | 4,492,700 | 0 |
| 23-Dec-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 2,376,000 | 0 |
| 22-Dec-2025 | 222.00 | 222.00 | 202.00 | 208.00 | 4,317,500 | 0 |
| 19-Dec-2025 | 232.00 | 232.00 | 224.00 | 226.00 | 1,630,900 | 0 |
| 18-Dec-2025 | 242.00 | 242.00 | 232.00 | 232.00 | 1,630,100 | 0 |
| 17-Dec-2025 | 248.00 | 258.00 | 238.00 | 238.00 | 5,623,200 | 0 |
| 16-Dec-2025 | 240.00 | 252.00 | 234.00 | 244.00 | 7,878,300 | 0 |
| 15-Dec-2025 | 240.00 | 242.00 | 224.00 | 230.00 | 3,109,100 | 0 |
| 12-Dec-2025 | 222.00 | 244.00 | 222.00 | 236.00 | 9,978,400 | 0 |
| 11-Dec-2025 | 232.00 | 234.00 | 226.00 | 228.00 | 3,035,400 | 0 |
| 10-Dec-2025 | 240.00 | 242.00 | 226.00 | 232.00 | 3,308,400 | 0 |
| 09-Dec-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 3,888,800 | 0 |
| 08-Dec-2025 | 240.00 | 246.00 | 236.00 | 240.00 | 4,058,800 | 0 |
| 05-Dec-2025 | 256.00 | 256.00 | 222.00 | 238.00 | 7,122,200 | 0 |
| 04-Dec-2025 | 272.00 | 272.00 | 254.00 | 256.00 | 7,203,900 | 0 |
| 03-Dec-2025 | 288.00 | 288.00 | 262.00 | 262.00 | 21,189,800 | 0 |
| 02-Dec-2025 | 232.00 | 272.00 | 230.00 | 272.00 | 17,840,000 | 0 |
| 01-Dec-2025 | 240.00 | 246.00 | 230.00 | 232.00 | 2,777,500 | 0 |
| 28-Nov-2025 | 246.00 | 248.00 | 228.00 | 240.00 | 4,038,500 | 0 |
| 27-Nov-2025 | 264.00 | 266.00 | 242.00 | 248.00 | 7,239,400 | 0 |
| 26-Nov-2025 | 274.00 | 276.00 | 234.00 | 264.00 | 14,790,000 | 0 |
| 25-Nov-2025 | 276.00 | 282.00 | 270.00 | 274.00 | 5,043,800 | 0 |
| 24-Nov-2025 | 284.00 | 288.00 | 276.00 | 276.00 | 15,221,400 | 0 |
| 21-Nov-2025 | 276.00 | 294.00 | 272.00 | 286.00 | 40,950,000 | 0 |
| 20-Nov-2025 | 258.00 | 292.00 | 254.00 | 272.00 | 68,322,500 | 0 |
| 19-Nov-2025 | 230.00 | 276.00 | 224.00 | 258.00 | 81,954,200 | 0 |
| 18-Nov-2025 | 222.00 | 258.00 | 212.00 | 230.00 | 39,587,000 | 0 |
| 17-Nov-2025 | 224.00 | 244.00 | 210.00 | 216.00 | 7,037,000 | 0 |
| 14-Nov-2025 | 226.00 | 258.00 | 214.00 | 224.00 | 21,329,300 | 0 |
| 13-Nov-2025 | 214.00 | 262.00 | 197.00 | 226.00 | 57,920,900 | 0 |
| 12-Nov-2025 | 212.00 | 234.00 | 200.00 | 212.00 | 18,857,800 | 0 |
| 11-Nov-2025 | 187.00 | 199.00 | 175.00 | 199.00 | 5,089,400 | 0 |
| 10-Nov-2025 | 190.00 | 192.00 | 185.00 | 188.00 | 1,673,800 | 0 |
| 07-Nov-2025 | 192.00 | 192.00 | 186.00 | 190.00 | 966,500 | 0 |
| 06-Nov-2025 | 183.00 | 220.00 | 178.00 | 192.00 | 16,404,000 | 0 |
| 05-Nov-2025 | 188.00 | 188.00 | 178.00 | 182.00 | 1,899,600 | 0 |
| 04-Nov-2025 | 191.00 | 194.00 | 185.00 | 186.00 | 1,189,500 | 0 |
| 03-Nov-2025 | 191.00 | 199.00 | 188.00 | 191.00 | 1,579,700 | 0 |
| 31-Oct-2025 | 190.00 | 204.00 | 189.00 | 191.00 | 3,739,400 | 0 |
| 30-Oct-2025 | 192.00 | 198.00 | 189.00 | 190.00 | 2,047,100 | 0 |
| 29-Oct-2025 | 202.00 | 202.00 | 189.00 | 191.00 | 2,609,100 | 0 |
| 28-Oct-2025 | 208.00 | 208.00 | 193.00 | 199.00 | 1,337,600 | 0 |
| 27-Oct-2025 | 199.00 | 202.00 | 191.00 | 198.00 | 3,007,200 | 0 |
| 24-Oct-2025 | 206.00 | 208.00 | 199.00 | 199.00 | 1,861,600 | 0 |
| 23-Oct-2025 | 200.00 | 220.00 | 200.00 | 204.00 | 4,518,100 | 0 |
| 22-Oct-2025 | 193.00 | 228.00 | 188.00 | 199.00 | 15,981,200 | 0 |
| 21-Oct-2025 | 192.00 | 195.00 | 188.00 | 193.00 | 2,433,500 | 0 |
| 20-Oct-2025 | 183.00 | 198.00 | 183.00 | 192.00 | 4,432,600 | 0 |
| 17-Oct-2025 | 210.00 | 212.00 | 178.00 | 183.00 | 9,916,300 | 0 |
| 16-Oct-2025 | 200.00 | 234.00 | 192.00 | 208.00 | 10,352,600 | 0 |
| 15-Oct-2025 | 224.00 | 232.00 | 190.00 | 200.00 | 8,634,800 | 0 |
| 14-Oct-2025 | 240.00 | 270.00 | 204.00 | 220.00 | 12,547,800 | 0 |
| 13-Oct-2025 | 252.00 | 274.00 | 230.00 | 240.00 | 11,485,000 | 0 |
| 10-Oct-2025 | 262.00 | 294.00 | 248.00 | 256.00 | 28,178,300 | 0 |
| 09-Oct-2025 | 228.00 | 290.00 | 228.00 | 290.00 | 77,850,500 | 0 |
| 08-Oct-2025 | 222.00 | 232.00 | 222.00 | 232.00 | 10,861,700 | 0 |
| 07-Oct-2025 | 258.00 | 260.00 | 246.00 | 246.00 | 7,215,000 | 0 |