| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 193.00 | 200.00 | 188.00 | 188.00 | 1,327,000 | 0 |
| 25-Aug-2023 | 189.00 | 198.00 | 187.00 | 193.00 | 1,728,200 | 0 |
| 24-Aug-2023 | 191.00 | 191.00 | 184.00 | 187.00 | 93,300 | 0 |
| 23-Aug-2023 | 184.00 | 204.00 | 181.00 | 188.00 | 2,230,800 | 0 |
| 22-Aug-2023 | 185.00 | 194.00 | 180.00 | 183.00 | 2,052,700 | 0 |
| 21-Aug-2023 | 186.00 | 186.00 | 182.00 | 185.00 | 135,800 | 0 |
| 18-Aug-2023 | 187.00 | 187.00 | 182.00 | 187.00 | 1,037,800 | 0 |
| 16-Aug-2023 | 188.00 | 194.00 | 180.00 | 187.00 | 837,100 | 0 |
| 15-Aug-2023 | 199.00 | 199.00 | 185.00 | 189.00 | 283,800 | 0 |
| 14-Aug-2023 | 184.00 | 198.00 | 183.00 | 193.00 | 1,223,600 | 0 |
| 11-Aug-2023 | 188.00 | 189.00 | 182.00 | 182.00 | 424,200 | 0 |
| 10-Aug-2023 | 188.00 | 192.00 | 184.00 | 188.00 | 798,000 | 0 |
| 09-Aug-2023 | 190.00 | 190.00 | 185.00 | 186.00 | 430,500 | 0 |
| 08-Aug-2023 | 191.00 | 194.00 | 185.00 | 190.00 | 672,800 | 0 |
| 07-Aug-2023 | 196.00 | 197.00 | 189.00 | 190.00 | 1,545,400 | 0 |
| 04-Aug-2023 | 190.00 | 197.00 | 190.00 | 197.00 | 380,300 | 0 |
| 03-Aug-2023 | 200.00 | 200.00 | 196.00 | 196.00 | 719,300 | 0 |
| 02-Aug-2023 | 200.00 | 206.00 | 195.00 | 197.00 | 3,604,500 | 0 |
| 01-Aug-2023 | 199.00 | 206.00 | 198.00 | 200.00 | 755,700 | 0 |
| 31-Jul-2023 | 206.00 | 206.00 | 193.00 | 199.00 | 4,148,100 | 0 |
| 28-Jul-2023 | 206.00 | 220.00 | 204.00 | 206.00 | 4,204,100 | 0 |
| 27-Jul-2023 | 210.00 | 228.00 | 206.00 | 206.00 | 9,523,600 | 0 |
| 26-Jul-2023 | 204.00 | 210.00 | 202.00 | 204.00 | 1,049,900 | 0 |
| 25-Jul-2023 | 206.00 | 208.00 | 202.00 | 202.00 | 1,078,100 | 0 |
| 24-Jul-2023 | 200.00 | 212.00 | 200.00 | 206.00 | 4,448,700 | 0 |
| 21-Jul-2023 | 202.00 | 202.00 | 199.00 | 200.00 | 1,132,200 | 0 |
| 20-Jul-2023 | 200.00 | 204.00 | 199.00 | 202.00 | 1,052,900 | 0 |
| 18-Jul-2023 | 204.00 | 206.00 | 199.00 | 202.00 | 1,609,900 | 0 |
| 17-Jul-2023 | 204.00 | 212.00 | 200.00 | 204.00 | 1,971,000 | 0 |
| 14-Jul-2023 | 204.00 | 206.00 | 202.00 | 202.00 | 10,867,700 | 0 |
| 13-Jul-2023 | 208.00 | 208.00 | 202.00 | 204.00 | 1,195,100 | 0 |
| 12-Jul-2023 | 210.00 | 212.00 | 204.00 | 206.00 | 938,900 | 0 |
| 11-Jul-2023 | 208.00 | 210.00 | 204.00 | 210.00 | 810,500 | 0 |
| 10-Jul-2023 | 204.00 | 206.00 | 200.00 | 206.00 | 698,400 | 0 |
| 07-Jul-2023 | 206.00 | 208.00 | 202.00 | 202.00 | 796,800 | 0 |
| 06-Jul-2023 | 204.00 | 208.00 | 202.00 | 204.00 | 1,640,200 | 0 |
| 05-Jul-2023 | 214.00 | 216.00 | 204.00 | 204.00 | 1,755,300 | 0 |
| 04-Jul-2023 | 202.00 | 224.00 | 202.00 | 214.00 | 24,100,400 | 0 |
| 03-Jul-2023 | 206.00 | 210.00 | 199.00 | 200.00 | 1,346,300 | 0 |
| 27-Jun-2023 | 208.00 | 210.00 | 204.00 | 206.00 | 512,200 | 0 |
| 26-Jun-2023 | 206.00 | 212.00 | 204.00 | 208.00 | 276,500 | 0 |
| 23-Jun-2023 | 214.00 | 214.00 | 204.00 | 204.00 | 701,400 | 0 |
| 22-Jun-2023 | 212.00 | 220.00 | 212.00 | 212.00 | 492,200 | 0 |
| 21-Jun-2023 | 208.00 | 222.00 | 208.00 | 212.00 | 1,574,400 | 0 |
| 20-Jun-2023 | 228.00 | 238.00 | 208.00 | 208.00 | 3,138,300 | 0 |
| 19-Jun-2023 | 230.00 | 234.00 | 214.00 | 228.00 | 2,462,300 | 0 |
| 16-Jun-2023 | 214.00 | 244.00 | 210.00 | 230.00 | 5,320,500 | 0 |
| 15-Jun-2023 | 208.00 | 222.00 | 206.00 | 214.00 | 980,900 | 0 |
| 14-Jun-2023 | 226.00 | 232.00 | 208.00 | 208.00 | 1,247,900 | 0 |
| 13-Jun-2023 | 206.00 | 232.00 | 202.00 | 224.00 | 4,488,200 | 0 |
| 12-Jun-2023 | 191.00 | 212.00 | 191.00 | 202.00 | 3,305,000 | 0 |
| 09-Jun-2023 | 189.00 | 198.00 | 187.00 | 191.00 | 442,700 | 0 |
| 08-Jun-2023 | 188.00 | 192.00 | 187.00 | 187.00 | 202,300 | 0 |
| 07-Jun-2023 | 188.00 | 195.00 | 186.00 | 187.00 | 838,400 | 0 |
| 06-Jun-2023 | 182.00 | 188.00 | 182.00 | 186.00 | 550,900 | 0 |
| 05-Jun-2023 | 172.00 | 204.00 | 172.00 | 180.00 | 3,388,000 | 0 |
| 31-May-2023 | 172.00 | 175.00 | 171.00 | 172.00 | 304,800 | 0 |
| 30-May-2023 | 172.00 | 175.00 | 170.00 | 171.00 | 342,300 | 0 |
| 29-May-2023 | 175.00 | 180.00 | 165.00 | 171.00 | 431,800 | 0 |
| 26-May-2023 | 176.00 | 177.00 | 172.00 | 173.00 | 84,900 | 0 |
| 25-May-2023 | 178.00 | 180.00 | 175.00 | 175.00 | 803,200 | 0 |
| 24-May-2023 | 180.00 | 180.00 | 176.00 | 176.00 | 85,100 | 0 |
| 23-May-2023 | 175.00 | 180.00 | 171.00 | 175.00 | 148,600 | 0 |
| 22-May-2023 | 170.00 | 181.00 | 170.00 | 171.00 | 178,900 | 0 |
| 19-May-2023 | 178.00 | 179.00 | 175.00 | 175.00 | 163,000 | 0 |
| 17-May-2023 | 180.00 | 180.00 | 176.00 | 179.00 | 115,500 | 0 |
| 16-May-2023 | 184.00 | 184.00 | 176.00 | 176.00 | 379,300 | 0 |
| 15-May-2023 | 183.00 | 187.00 | 181.00 | 182.00 | 129,600 | 0 |
| 12-May-2023 | 185.00 | 185.00 | 181.00 | 183.00 | 219,700 | 0 |
| 11-May-2023 | 188.00 | 192.00 | 185.00 | 188.00 | 527,500 | 0 |
| 10-May-2023 | 190.00 | 193.00 | 188.00 | 188.00 | 63,200 | 0 |
| 09-May-2023 | 189.00 | 191.00 | 189.00 | 190.00 | 41,400 | 0 |
| 08-May-2023 | 191.00 | 194.00 | 189.00 | 189.00 | 280,000 | 0 |
| 05-May-2023 | 189.00 | 191.00 | 189.00 | 189.00 | 191,200 | 0 |
| 04-May-2023 | 191.00 | 191.00 | 187.00 | 189.00 | 190,500 | 0 |
| 03-May-2023 | 188.00 | 193.00 | 185.00 | 190.00 | 922,800 | 0 |
| 02-May-2023 | 196.00 | 197.00 | 184.00 | 188.00 | 535,500 | 0 |
| 28-Apr-2023 | 191.00 | 197.00 | 183.00 | 196.00 | 378,800 | 0 |
| 27-Apr-2023 | 190.00 | 195.00 | 189.00 | 191.00 | 259,300 | 0 |
| 26-Apr-2023 | 187.00 | 195.00 | 183.00 | 190.00 | 244,300 | 0 |
| 18-Apr-2023 | 185.00 | 189.00 | 185.00 | 185.00 | 294,200 | 0 |
| 17-Apr-2023 | 178.00 | 189.00 | 178.00 | 185.00 | 991,300 | 0 |
| 14-Apr-2023 | 180.00 | 184.00 | 175.00 | 178.00 | 472,700 | 0 |
| 13-Apr-2023 | 185.00 | 186.00 | 179.00 | 179.00 | 303,700 | 0 |
| 12-Apr-2023 | 176.00 | 187.00 | 176.00 | 180.00 | 875,800 | 0 |
| 11-Apr-2023 | 176.00 | 179.00 | 175.00 | 176.00 | 248,700 | 0 |
| 10-Apr-2023 | 177.00 | 179.00 | 176.00 | 176.00 | 291,800 | 0 |
| 06-Apr-2023 | 183.00 | 184.00 | 173.00 | 176.00 | 679,300 | 0 |
| 05-Apr-2023 | 184.00 | 188.00 | 183.00 | 186.00 | 313,700 | 0 |
| 04-Apr-2023 | 184.00 | 189.00 | 181.00 | 184.00 | 700,700 | 0 |
| 03-Apr-2023 | 190.00 | 199.00 | 184.00 | 184.00 | 436,900 | 0 |
| 31-Mar-2023 | 183.00 | 194.00 | 182.00 | 184.00 | 163,400 | 0 |
| 30-Mar-2023 | 193.00 | 193.00 | 181.00 | 183.00 | 937,800 | 0 |
| 29-Mar-2023 | 194.00 | 206.00 | 194.00 | 194.00 | 308,600 | 0 |
| 28-Mar-2023 | 197.00 | 206.00 | 193.00 | 194.00 | 355,100 | 0 |
| 27-Mar-2023 | 176.00 | 206.00 | 176.00 | 197.00 | 2,425,900 | 0 |
| 24-Mar-2023 | 175.00 | 177.00 | 170.00 | 176.00 | 242,700 | 0 |
| 21-Mar-2023 | 175.00 | 180.00 | 173.00 | 173.00 | 841,100 | 0 |
| 20-Mar-2023 | 179.00 | 186.00 | 175.00 | 175.00 | 367,500 | 0 |
| 17-Mar-2023 | 177.00 | 186.00 | 175.00 | 179.00 | 432,000 | 0 |