| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 182.00 | 188.00 | 174.00 | 180.00 | 4,755,000 | 0 |
| 03-Oct-2025 | 178.00 | 180.00 | 174.00 | 180.00 | 12,143,600 | 0 |
| 02-Oct-2025 | 180.00 | 183.00 | 175.00 | 178.00 | 1,138,200 | 0 |
| 01-Oct-2025 | 184.00 | 184.00 | 177.00 | 177.00 | 1,807,400 | 0 |
| 30-Sep-2025 | 183.00 | 184.00 | 178.00 | 184.00 | 747,000 | 0 |
| 29-Sep-2025 | 185.00 | 185.00 | 174.00 | 183.00 | 6,291,000 | 0 |
| 26-Sep-2025 | 184.00 | 190.00 | 183.00 | 185.00 | 1,233,600 | 0 |
| 25-Sep-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 784,300 | 0 |
| 24-Sep-2025 | 187.00 | 190.00 | 181.00 | 185.00 | 1,193,600 | 0 |
| 23-Sep-2025 | 183.00 | 188.00 | 182.00 | 186.00 | 2,785,300 | 0 |
| 22-Sep-2025 | 190.00 | 190.00 | 181.00 | 183.00 | 1,985,900 | 0 |
| 19-Sep-2025 | 188.00 | 192.00 | 186.00 | 190.00 | 577,100 | 0 |
| 18-Sep-2025 | 190.00 | 191.00 | 186.00 | 190.00 | 1,108,900 | 0 |
| 17-Sep-2025 | 197.00 | 197.00 | 186.00 | 190.00 | 2,677,500 | 0 |
| 16-Sep-2025 | 194.00 | 199.00 | 192.00 | 197.00 | 455,200 | 0 |
| 15-Sep-2025 | 195.00 | 200.00 | 194.00 | 194.00 | 472,500 | 0 |
| 12-Sep-2025 | 196.00 | 200.00 | 194.00 | 195.00 | 436,900 | 0 |
| 11-Sep-2025 | 191.00 | 197.00 | 190.00 | 192.00 | 945,400 | 0 |
| 10-Sep-2025 | 188.00 | 196.00 | 188.00 | 190.00 | 295,300 | 0 |
| 09-Sep-2025 | 191.00 | 191.00 | 186.00 | 188.00 | 778,400 | 0 |
| 08-Sep-2025 | 199.00 | 199.00 | 186.00 | 191.00 | 1,896,400 | 0 |
| 04-Sep-2025 | 194.00 | 202.00 | 190.00 | 199.00 | 2,381,100 | 0 |
| 03-Sep-2025 | 204.00 | 204.00 | 193.00 | 194.00 | 775,600 | 0 |
| 02-Sep-2025 | 191.00 | 212.00 | 191.00 | 195.00 | 5,229,800 | 0 |
| 01-Sep-2025 | 198.00 | 206.00 | 189.00 | 191.00 | 7,119,100 | 0 |
| 29-Aug-2025 | 226.00 | 228.00 | 196.00 | 208.00 | 4,318,900 | 0 |
| 28-Aug-2025 | 228.00 | 238.00 | 216.00 | 226.00 | 19,161,700 | 0 |
| 27-Aug-2025 | 208.00 | 224.00 | 198.00 | 220.00 | 4,653,300 | 0 |
| 26-Aug-2025 | 204.00 | 208.00 | 199.00 | 208.00 | 695,200 | 0 |
| 25-Aug-2025 | 198.00 | 210.00 | 193.00 | 204.00 | 2,548,700 | 0 |
| 22-Aug-2025 | 195.00 | 210.00 | 190.00 | 199.00 | 6,729,000 | 0 |
| 21-Aug-2025 | 190.00 | 240.00 | 185.00 | 195.00 | 16,882,300 | 0 |
| 20-Aug-2025 | 188.00 | 191.00 | 186.00 | 189.00 | 1,926,900 | 0 |
| 19-Aug-2025 | 188.00 | 191.00 | 185.00 | 188.00 | 1,852,600 | 0 |
| 15-Aug-2025 | 179.00 | 188.00 | 179.00 | 188.00 | 924,700 | 0 |
| 14-Aug-2025 | 178.00 | 185.00 | 178.00 | 182.00 | 676,100 | 0 |
| 13-Aug-2025 | 188.00 | 188.00 | 177.00 | 178.00 | 1,628,800 | 0 |
| 12-Aug-2025 | 190.00 | 190.00 | 184.00 | 186.00 | 1,802,900 | 0 |
| 11-Aug-2025 | 185.00 | 195.00 | 181.00 | 185.00 | 2,574,000 | 0 |
| 08-Aug-2025 | 185.00 | 189.00 | 181.00 | 185.00 | 1,442,500 | 0 |
| 07-Aug-2025 | 190.00 | 190.00 | 179.00 | 185.00 | 2,908,600 | 0 |
| 06-Aug-2025 | 186.00 | 216.00 | 186.00 | 190.00 | 13,738,800 | 0 |
| 05-Aug-2025 | 175.00 | 190.00 | 169.00 | 183.00 | 6,080,800 | 0 |
| 04-Aug-2025 | 175.00 | 177.00 | 165.00 | 172.00 | 2,748,300 | 0 |
| 01-Aug-2025 | 144.00 | 194.00 | 144.00 | 175.00 | 31,377,700 | 0 |
| 31-Jul-2025 | 143.00 | 155.00 | 140.00 | 144.00 | 685,400 | 0 |
| 30-Jul-2025 | 131.00 | 150.00 | 129.00 | 143.00 | 2,353,800 | 0 |
| 29-Jul-2025 | 135.00 | 136.00 | 129.00 | 129.00 | 1,015,400 | 0 |
| 28-Jul-2025 | 126.00 | 138.00 | 126.00 | 134.00 | 1,957,600 | 0 |
| 25-Jul-2025 | 126.00 | 130.00 | 125.00 | 126.00 | 621,300 | 0 |
| 24-Jul-2025 | 130.00 | 133.00 | 124.00 | 127.00 | 1,322,700 | 0 |
| 23-Jul-2025 | 130.00 | 130.00 | 124.00 | 127.00 | 525,000 | 0 |
| 22-Jul-2025 | 132.00 | 133.00 | 122.00 | 125.00 | 2,255,900 | 0 |
| 21-Jul-2025 | 134.00 | 140.00 | 122.00 | 129.00 | 5,643,600 | 0 |
| 18-Jul-2025 | 108.00 | 141.00 | 107.00 | 134.00 | 19,867,700 | 0 |
| 17-Jul-2025 | 103.00 | 107.00 | 102.00 | 105.00 | 2,109,000 | 0 |
| 16-Jul-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 744,200 | 0 |
| 15-Jul-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 1,032,700 | 0 |
| 14-Jul-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 958,800 | 0 |
| 11-Jul-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 286,800 | 0 |
| 10-Jul-2025 | 96.00 | 96.00 | 95.00 | 95.00 | 40,700 | 0 |
| 09-Jul-2025 | 95.00 | 96.00 | 95.00 | 95.00 | 40,900 | 0 |
| 08-Jul-2025 | 96.00 | 96.00 | 95.00 | 95.00 | 97,400 | 0 |
| 07-Jul-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 38,800 | 0 |
| 04-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 48,800 | 0 |
| 03-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 451,400 | 0 |
| 02-Jul-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 526,500 | 0 |
| 01-Jul-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 449,600 | 0 |
| 30-Jun-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 154,200 | 0 |
| 26-Jun-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 384,500 | 0 |
| 25-Jun-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 107,200 | 0 |
| 24-Jun-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 96,900 | 0 |
| 23-Jun-2025 | 96.00 | 96.00 | 90.00 | 92.00 | 977,700 | 0 |
| 20-Jun-2025 | 98.00 | 98.00 | 92.00 | 96.00 | 388,000 | 0 |
| 19-Jun-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 310,500 | 0 |
| 18-Jun-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 325,600 | 0 |
| 17-Jun-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 305,000 | 0 |
| 16-Jun-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 782,700 | 0 |
| 13-Jun-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 68,200 | 0 |
| 12-Jun-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 412,100 | 0 |
| 11-Jun-2025 | 96.00 | 99.00 | 94.00 | 95.00 | 1,643,600 | 0 |
| 10-Jun-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 291,800 | 0 |
| 05-Jun-2025 | 95.00 | 98.00 | 94.00 | 98.00 | 290,100 | 0 |
| 04-Jun-2025 | 98.00 | 99.00 | 94.00 | 94.00 | 294,100 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 27,400 | 0 |
| 02-Jun-2025 | 101.00 | 101.00 | 95.00 | 97.00 | 1,967,600 | 0 |
| 28-May-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 275,900 | 0 |
| 27-May-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 394,600 | 0 |
| 26-May-2025 | 97.00 | 109.00 | 96.00 | 103.00 | 9,308,600 | 0 |
| 23-May-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 44,300 | 0 |
| 22-May-2025 | 98.00 | 105.00 | 94.00 | 95.00 | 3,611,500 | 0 |
| 21-May-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 1,544,900 | 0 |
| 20-May-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 1,844,000 | 0 |
| 19-May-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 368,200 | 0 |
| 16-May-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 463,500 | 0 |
| 15-May-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 407,700 | 0 |
| 14-May-2025 | 95.00 | 97.00 | 93.00 | 96.00 | 803,900 | 0 |
| 09-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 266,700 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 222,900 | 0 |
| 07-May-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 789,900 | 0 |