| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 168.00 | 170.00 | 163.00 | 166.00 | 781,700 | 0 |
| 08-Oct-2026 | 168.00 | 173.00 | 168.00 | 170.00 | 584,900 | 0 |
| 07-Oct-2026 | 169.00 | 172.00 | 166.00 | 168.00 | 312,100 | 0 |
| 06-Oct-2026 | 174.00 | 179.00 | 169.00 | 169.00 | 2,174,600 | 0 |
| 05-Oct-2026 | 159.00 | 169.00 | 157.00 | 167.00 | 1,157,900 | 0 |
| 02-Oct-2026 | 161.00 | 161.00 | 150.00 | 154.00 | 700,600 | 0 |
| 01-Oct-2026 | 166.00 | 166.00 | 155.00 | 156.00 | 624,700 | 0 |
| 30-Sep-2026 | 167.00 | 170.00 | 159.00 | 163.00 | 1,435,400 | 0 |
| 29-Sep-2026 | 167.00 | 167.00 | 163.00 | 167.00 | 354,100 | 0 |
| 28-Sep-2026 | 169.00 | 169.00 | 163.00 | 166.00 | 590,700 | 0 |
| 25-Sep-2026 | 174.00 | 181.00 | 167.00 | 172.00 | 1,813,600 | 0 |
| 24-Sep-2026 | 175.00 | 181.00 | 171.00 | 174.00 | 699,400 | 0 |
| 23-Sep-2026 | 175.00 | 178.00 | 168.00 | 175.00 | 1,131,900 | 0 |
| 22-Sep-2026 | 173.00 | 174.00 | 165.00 | 171.00 | 724,000 | 0 |
| 21-Sep-2026 | 170.00 | 173.00 | 164.00 | 173.00 | 1,685,300 | 0 |
| 18-Sep-2026 | 176.00 | 179.00 | 168.00 | 174.00 | 926,600 | 0 |
| 17-Sep-2026 | 171.00 | 178.00 | 168.00 | 176.00 | 1,825,500 | 0 |
| 16-Sep-2026 | 185.00 | 186.00 | 171.00 | 175.00 | 2,422,900 | 0 |
| 15-Sep-2026 | 186.00 | 190.00 | 182.00 | 184.00 | 543,500 | 0 |
| 14-Sep-2026 | 184.00 | 188.00 | 180.00 | 186.00 | 653,300 | 0 |
| 11-Sep-2026 | 182.00 | 192.00 | 179.00 | 188.00 | 1,173,500 | 0 |
| 10-Sep-2026 | 187.00 | 192.00 | 179.00 | 182.00 | 1,879,500 | 0 |
| 09-Sep-2026 | 181.00 | 190.00 | 181.00 | 186.00 | 2,099,700 | 0 |
| 08-Sep-2026 | 193.00 | 193.00 | 178.00 | 181.00 | 3,019,700 | 0 |
| 07-Sep-2026 | 172.00 | 199.00 | 172.00 | 193.00 | 15,171,300 | 0 |
| 04-Sep-2026 | 161.00 | 178.00 | 158.00 | 171.00 | 7,464,900 | 0 |
| 03-Sep-2026 | 162.00 | 164.00 | 160.00 | 161.00 | 1,022,700 | 0 |
| 02-Sep-2026 | 155.00 | 172.00 | 154.00 | 160.00 | 10,438,000 | 0 |
| 01-Sep-2026 | 147.00 | 154.00 | 147.00 | 154.00 | 1,041,600 | 0 |
| 31-Aug-2026 | 149.00 | 150.00 | 146.00 | 150.00 | 235,100 | 0 |
| 28-Aug-2026 | 145.00 | 154.00 | 143.00 | 147.00 | 4,730,200 | 0 |
| 27-Aug-2026 | 149.00 | 149.00 | 143.00 | 147.00 | 1,592,000 | 0 |
| 26-Aug-2026 | 150.00 | 153.00 | 147.00 | 147.00 | 386,700 | 0 |
| 24-Aug-2026 | 149.00 | 150.00 | 147.00 | 150.00 | 635,100 | 0 |
| 21-Aug-2026 | 150.00 | 150.00 | 149.00 | 149.00 | 514,100 | 0 |
| 20-Aug-2026 | 151.00 | 152.00 | 146.00 | 149.00 | 892,900 | 0 |
| 19-Aug-2026 | 147.00 | 150.00 | 147.00 | 150.00 | 354,700 | 0 |
| 18-Aug-2026 | 148.00 | 150.00 | 146.00 | 148.00 | 201,500 | 0 |
| 14-Aug-2026 | 150.00 | 153.00 | 148.00 | 148.00 | 1,468,400 | 0 |
| 13-Aug-2026 | 154.00 | 154.00 | 149.00 | 150.00 | 341,800 | 0 |
| 12-Aug-2026 | 153.00 | 156.00 | 150.00 | 150.00 | 2,451,400 | 0 |
| 11-Aug-2026 | 159.00 | 159.00 | 152.00 | 153.00 | 792,500 | 0 |
| 10-Aug-2026 | 161.00 | 161.00 | 156.00 | 159.00 | 296,100 | 0 |
| 07-Aug-2026 | 158.00 | 159.00 | 157.00 | 157.00 | 19,500 | 0 |
| 06-Aug-2026 | 158.00 | 160.00 | 156.00 | 158.00 | 1,655,700 | 0 |
| 05-Aug-2026 | 158.00 | 158.00 | 156.00 | 156.00 | 70,000 | 0 |
| 04-Aug-2026 | 160.00 | 160.00 | 155.00 | 156.00 | 338,900 | 0 |
| 03-Aug-2026 | 162.00 | 163.00 | 155.00 | 157.00 | 575,900 | 0 |
| 31-Jul-2026 | 162.00 | 164.00 | 159.00 | 162.00 | 1,624,000 | 0 |
| 30-Jul-2026 | 162.00 | 162.00 | 160.00 | 162.00 | 118,700 | 0 |
| 29-Jul-2026 | 164.00 | 164.00 | 158.00 | 162.00 | 964,400 | 0 |
| 28-Jul-2026 | 162.00 | 165.00 | 161.00 | 164.00 | 120,400 | 0 |
| 27-Jul-2026 | 166.00 | 166.00 | 161.00 | 162.00 | 1,670,600 | 0 |
| 24-Jul-2026 | 165.00 | 170.00 | 158.00 | 166.00 | 1,274,000 | 0 |
| 23-Jul-2026 | 165.00 | 167.00 | 162.00 | 164.00 | 948,300 | 0 |
| 22-Jul-2026 | 162.00 | 165.00 | 160.00 | 165.00 | 272,500 | 0 |
| 21-Jul-2026 | 165.00 | 165.00 | 162.00 | 162.00 | 46,500 | 0 |
| 20-Jul-2026 | 164.00 | 164.00 | 162.00 | 162.00 | 342,400 | 0 |
| 17-Jul-2026 | 162.00 | 166.00 | 162.00 | 164.00 | 346,300 | 0 |
| 16-Jul-2026 | 162.00 | 162.00 | 160.00 | 162.00 | 333,700 | 0 |
| 15-Jul-2026 | 160.00 | 162.00 | 160.00 | 162.00 | 231,800 | 0 |
| 14-Jul-2026 | 160.00 | 161.00 | 157.00 | 158.00 | 180,400 | 0 |
| 13-Jul-2026 | 160.00 | 160.00 | 158.00 | 160.00 | 145,600 | 0 |
| 10-Jul-2026 | 154.00 | 165.00 | 146.00 | 160.00 | 2,863,600 | 0 |
| 09-Jul-2026 | 148.00 | 157.00 | 147.00 | 154.00 | 703,100 | 0 |
| 08-Jul-2026 | 153.00 | 153.00 | 147.00 | 148.00 | 173,900 | 0 |
| 07-Jul-2026 | 152.00 | 157.00 | 150.00 | 152.00 | 1,653,100 | 0 |
| 06-Jul-2026 | 147.00 | 155.00 | 147.00 | 151.00 | 661,000 | 0 |
| 03-Jul-2026 | 148.00 | 149.00 | 147.00 | 147.00 | 407,800 | 0 |
| 02-Jul-2026 | 145.00 | 149.00 | 143.00 | 145.00 | 33,400 | 0 |
| 01-Jul-2026 | 144.00 | 153.00 | 143.00 | 145.00 | 2,228,500 | 0 |
| 30-Jun-2026 | 152.00 | 155.00 | 141.00 | 144.00 | 865,500 | 0 |
| 29-Jun-2026 | 157.00 | 157.00 | 150.00 | 153.00 | 486,200 | 0 |
| 26-Jun-2026 | 158.00 | 158.00 | 151.00 | 156.00 | 1,657,600 | 0 |
| 25-Jun-2026 | 153.00 | 159.00 | 151.00 | 158.00 | 542,400 | 0 |
| 24-Jun-2026 | 160.00 | 161.00 | 153.00 | 153.00 | 519,800 | 0 |
| 23-Jun-2026 | 158.00 | 165.00 | 152.00 | 160.00 | 473,500 | 0 |
| 22-Jun-2026 | 160.00 | 169.00 | 158.00 | 158.00 | 2,398,100 | 0 |
| 19-Jun-2026 | 160.00 | 165.00 | 160.00 | 160.00 | 2,070,200 | 0 |
| 18-Jun-2026 | 160.00 | 165.00 | 152.00 | 158.00 | 1,622,400 | 0 |
| 17-Jun-2026 | 159.00 | 187.00 | 150.00 | 160.00 | 18,360,200 | 0 |
| 15-Jun-2026 | 134.00 | 142.00 | 127.00 | 139.00 | 575,100 | 0 |
| 12-Jun-2026 | 126.00 | 133.00 | 125.00 | 130.00 | 1,851,100 | 0 |
| 11-Jun-2026 | 126.00 | 145.00 | 122.00 | 126.00 | 1,281,900 | 0 |
| 10-Jun-2026 | 126.00 | 139.00 | 120.00 | 128.00 | 2,547,300 | 0 |
| 09-Jun-2026 | 115.00 | 126.00 | 112.00 | 126.00 | 1,277,100 | 0 |
| 08-Jun-2026 | 126.00 | 126.00 | 114.00 | 115.00 | 260,500 | 0 |
| 05-Jun-2026 | 145.00 | 147.00 | 124.00 | 124.00 | 4,118,300 | 0 |
| 04-Jun-2026 | 146.00 | 150.00 | 142.00 | 145.00 | 2,287,300 | 0 |
| 03-Jun-2026 | 156.00 | 159.00 | 143.00 | 144.00 | 2,784,700 | 0 |
| 02-Jun-2026 | 156.00 | 158.00 | 156.00 | 157.00 | 1,674,400 | 0 |
| 29-May-2026 | 159.00 | 159.00 | 156.00 | 156.00 | 82,900 | 0 |
| 28-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-May-2026 | 161.00 | 162.00 | 156.00 | 156.00 | 408,200 | 0 |
| 25-May-2026 | 158.00 | 161.00 | 158.00 | 161.00 | 153,900 | 0 |
| 22-May-2026 | 160.00 | 161.00 | 154.00 | 158.00 | 2,753,200 | 0 |
| 21-May-2026 | 161.00 | 161.00 | 158.00 | 158.00 | 642,800 | 0 |
| 20-May-2026 | 164.00 | 164.00 | 158.00 | 161.00 | 236,400 | 0 |
| 19-May-2026 | 164.00 | 167.00 | 159.00 | 167.00 | 3,126,900 | 0 |