| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 160.00 | 160.00 | 155.00 | 156.00 | 338,900 | 0 |
| 03-Aug-2026 | 162.00 | 163.00 | 155.00 | 157.00 | 575,900 | 0 |
| 31-Jul-2026 | 162.00 | 164.00 | 159.00 | 162.00 | 1,624,000 | 0 |
| 30-Jul-2026 | 162.00 | 162.00 | 160.00 | 162.00 | 118,700 | 0 |
| 29-Jul-2026 | 164.00 | 164.00 | 158.00 | 162.00 | 964,400 | 0 |
| 28-Jul-2026 | 162.00 | 165.00 | 161.00 | 164.00 | 120,400 | 0 |
| 27-Jul-2026 | 166.00 | 166.00 | 161.00 | 162.00 | 1,670,600 | 0 |
| 24-Jul-2026 | 165.00 | 170.00 | 158.00 | 166.00 | 1,274,000 | 0 |
| 23-Jul-2026 | 165.00 | 167.00 | 162.00 | 164.00 | 948,300 | 0 |
| 22-Jul-2026 | 162.00 | 165.00 | 160.00 | 165.00 | 272,500 | 0 |
| 21-Jul-2026 | 165.00 | 165.00 | 162.00 | 162.00 | 46,500 | 0 |
| 20-Jul-2026 | 164.00 | 164.00 | 162.00 | 162.00 | 342,400 | 0 |
| 17-Jul-2026 | 162.00 | 166.00 | 162.00 | 164.00 | 346,300 | 0 |
| 16-Jul-2026 | 162.00 | 162.00 | 160.00 | 162.00 | 333,700 | 0 |
| 15-Jul-2026 | 160.00 | 162.00 | 160.00 | 162.00 | 231,800 | 0 |
| 14-Jul-2026 | 160.00 | 161.00 | 157.00 | 158.00 | 180,400 | 0 |
| 13-Jul-2026 | 160.00 | 160.00 | 158.00 | 160.00 | 145,600 | 0 |
| 10-Jul-2026 | 154.00 | 165.00 | 146.00 | 160.00 | 2,863,600 | 0 |
| 09-Jul-2026 | 148.00 | 157.00 | 147.00 | 154.00 | 703,100 | 0 |
| 08-Jul-2026 | 153.00 | 153.00 | 147.00 | 148.00 | 173,900 | 0 |
| 07-Jul-2026 | 152.00 | 157.00 | 150.00 | 152.00 | 1,653,100 | 0 |
| 06-Jul-2026 | 147.00 | 155.00 | 147.00 | 151.00 | 661,000 | 0 |
| 03-Jul-2026 | 148.00 | 149.00 | 147.00 | 147.00 | 407,800 | 0 |
| 02-Jul-2026 | 145.00 | 149.00 | 143.00 | 145.00 | 33,400 | 0 |
| 01-Jul-2026 | 144.00 | 153.00 | 143.00 | 145.00 | 2,228,500 | 0 |
| 30-Jun-2026 | 152.00 | 155.00 | 141.00 | 144.00 | 865,500 | 0 |
| 29-Jun-2026 | 157.00 | 157.00 | 150.00 | 153.00 | 486,200 | 0 |
| 26-Jun-2026 | 158.00 | 158.00 | 151.00 | 156.00 | 1,657,600 | 0 |
| 25-Jun-2026 | 153.00 | 159.00 | 151.00 | 158.00 | 542,400 | 0 |
| 24-Jun-2026 | 160.00 | 161.00 | 153.00 | 153.00 | 519,800 | 0 |
| 23-Jun-2026 | 158.00 | 165.00 | 152.00 | 160.00 | 473,500 | 0 |
| 22-Jun-2026 | 160.00 | 169.00 | 158.00 | 158.00 | 2,398,100 | 0 |
| 19-Jun-2026 | 160.00 | 165.00 | 160.00 | 160.00 | 2,070,200 | 0 |
| 18-Jun-2026 | 160.00 | 165.00 | 152.00 | 158.00 | 1,622,400 | 0 |
| 17-Jun-2026 | 159.00 | 187.00 | 150.00 | 160.00 | 18,360,200 | 0 |
| 15-Jun-2026 | 134.00 | 142.00 | 127.00 | 139.00 | 575,100 | 0 |
| 12-Jun-2026 | 126.00 | 133.00 | 125.00 | 130.00 | 1,851,100 | 0 |
| 11-Jun-2026 | 126.00 | 145.00 | 122.00 | 126.00 | 1,281,900 | 0 |
| 10-Jun-2026 | 126.00 | 139.00 | 120.00 | 128.00 | 2,547,300 | 0 |
| 09-Jun-2026 | 115.00 | 126.00 | 112.00 | 126.00 | 1,277,100 | 0 |
| 08-Jun-2026 | 126.00 | 126.00 | 114.00 | 115.00 | 260,500 | 0 |
| 05-Jun-2026 | 145.00 | 147.00 | 124.00 | 124.00 | 4,118,300 | 0 |
| 04-Jun-2026 | 146.00 | 150.00 | 142.00 | 145.00 | 2,287,300 | 0 |
| 03-Jun-2026 | 156.00 | 159.00 | 143.00 | 144.00 | 2,784,700 | 0 |
| 02-Jun-2026 | 156.00 | 158.00 | 156.00 | 157.00 | 1,674,400 | 0 |
| 29-May-2026 | 159.00 | 159.00 | 156.00 | 156.00 | 82,900 | 0 |
| 28-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 27-May-2026 | 156.00 | 156.00 | 156.00 | 156.00 | 0 | 0 |
| 26-May-2026 | 161.00 | 162.00 | 156.00 | 156.00 | 408,200 | 0 |
| 25-May-2026 | 158.00 | 161.00 | 158.00 | 161.00 | 153,900 | 0 |
| 22-May-2026 | 160.00 | 161.00 | 154.00 | 158.00 | 2,753,200 | 0 |
| 21-May-2026 | 161.00 | 161.00 | 158.00 | 158.00 | 642,800 | 0 |
| 20-May-2026 | 164.00 | 164.00 | 158.00 | 161.00 | 236,400 | 0 |
| 19-May-2026 | 164.00 | 167.00 | 159.00 | 167.00 | 3,126,900 | 0 |
| 18-May-2026 | 167.00 | 167.00 | 162.00 | 165.00 | 1,044,500 | 0 |
| 15-May-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 14-May-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 13-May-2026 | 170.00 | 170.00 | 167.00 | 167.00 | 113,700 | 0 |
| 12-May-2026 | 170.00 | 171.00 | 167.00 | 170.00 | 249,600 | 0 |
| 11-May-2026 | 171.00 | 172.00 | 168.00 | 169.00 | 1,572,600 | 0 |
| 08-May-2026 | 171.00 | 172.00 | 167.00 | 171.00 | 376,700 | 0 |
| 07-May-2026 | 173.00 | 173.00 | 168.00 | 171.00 | 137,600 | 0 |
| 06-May-2026 | 171.00 | 173.00 | 170.00 | 173.00 | 192,400 | 0 |
| 05-May-2026 | 168.00 | 173.00 | 167.00 | 171.00 | 2,540,600 | 0 |
| 04-May-2026 | 170.00 | 170.00 | 166.00 | 170.00 | 2,287,500 | 0 |
| 30-Apr-2026 | 178.00 | 178.00 | 168.00 | 170.00 | 2,858,000 | 0 |
| 29-Apr-2026 | 180.00 | 180.00 | 175.00 | 178.00 | 788,700 | 0 |
| 28-Apr-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 2,166,900 | 0 |
| 27-Apr-2026 | 180.00 | 182.00 | 178.00 | 180.00 | 201,200 | 0 |
| 24-Apr-2026 | 182.00 | 182.00 | 178.00 | 180.00 | 763,300 | 0 |
| 23-Apr-2026 | 188.00 | 190.00 | 178.00 | 182.00 | 3,179,300 | 0 |
| 22-Apr-2026 | 175.00 | 190.00 | 172.00 | 188.00 | 7,998,300 | 0 |
| 21-Apr-2026 | 174.00 | 176.00 | 172.00 | 173.00 | 273,200 | 0 |
| 20-Apr-2026 | 177.00 | 178.00 | 172.00 | 172.00 | 443,000 | 0 |
| 17-Apr-2026 | 179.00 | 180.00 | 172.00 | 175.00 | 1,153,000 | 0 |
| 16-Apr-2026 | 172.00 | 180.00 | 165.00 | 177.00 | 5,814,900 | 0 |
| 15-Apr-2026 | 164.00 | 171.00 | 164.00 | 165.00 | 415,300 | 0 |
| 14-Apr-2026 | 165.00 | 166.00 | 162.00 | 163.00 | 148,000 | 0 |
| 13-Apr-2026 | 162.00 | 166.00 | 162.00 | 162.00 | 203,600 | 0 |
| 10-Apr-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 1,635,500 | 0 |
| 09-Apr-2026 | 165.00 | 165.00 | 160.00 | 163.00 | 105,500 | 0 |
| 08-Apr-2026 | 154.00 | 167.00 | 154.00 | 165.00 | 1,052,800 | 0 |
| 07-Apr-2026 | 155.00 | 158.00 | 154.00 | 158.00 | 198,300 | 0 |
| 06-Apr-2026 | 159.00 | 160.00 | 152.00 | 155.00 | 1,736,800 | 0 |
| 02-Apr-2026 | 159.00 | 164.00 | 152.00 | 152.00 | 372,800 | 0 |
| 01-Apr-2026 | 156.00 | 159.00 | 154.00 | 156.00 | 228,500 | 0 |
| 31-Mar-2026 | 159.00 | 159.00 | 148.00 | 154.00 | 362,500 | 0 |
| 30-Mar-2026 | 162.00 | 162.00 | 153.00 | 159.00 | 1,645,800 | 0 |
| 27-Mar-2026 | 162.00 | 169.00 | 157.00 | 161.00 | 138,900 | 0 |
| 26-Mar-2026 | 158.00 | 171.00 | 155.00 | 162.00 | 164,800 | 0 |
| 25-Mar-2026 | 156.00 | 157.00 | 150.00 | 155.00 | 384,600 | 0 |
| 17-Mar-2026 | 146.00 | 172.00 | 145.00 | 156.00 | 3,387,100 | 0 |
| 16-Mar-2026 | 160.00 | 160.00 | 142.00 | 146.00 | 872,100 | 0 |
| 13-Mar-2026 | 161.00 | 163.00 | 160.00 | 160.00 | 993,600 | 0 |
| 12-Mar-2026 | 164.00 | 165.00 | 160.00 | 161.00 | 2,122,200 | 0 |
| 11-Mar-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 205,400 | 0 |
| 10-Mar-2026 | 161.00 | 165.00 | 160.00 | 163.00 | 444,300 | 0 |
| 09-Mar-2026 | 162.00 | 170.00 | 160.00 | 161.00 | 1,087,900 | 0 |
| 06-Mar-2026 | 169.00 | 169.00 | 160.00 | 161.00 | 895,200 | 0 |
| 05-Mar-2026 | 169.00 | 170.00 | 165.00 | 167.00 | 328,000 | 0 |