| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 169.00 | 170.00 | 162.00 | 165.00 | 1,710,300 | 0 |
| 03-Mar-2026 | 164.00 | 170.00 | 163.00 | 163.00 | 939,500 | 0 |
| 02-Mar-2026 | 169.00 | 169.00 | 164.00 | 165.00 | 3,639,200 | 0 |
| 27-Feb-2026 | 173.00 | 173.00 | 169.00 | 170.00 | 681,900 | 0 |
| 26-Feb-2026 | 174.00 | 174.00 | 169.00 | 170.00 | 396,900 | 0 |
| 25-Feb-2026 | 175.00 | 175.00 | 170.00 | 172.00 | 784,700 | 0 |
| 24-Feb-2026 | 179.00 | 179.00 | 168.00 | 173.00 | 3,818,200 | 0 |
| 23-Feb-2026 | 176.00 | 176.00 | 172.00 | 174.00 | 729,900 | 0 |
| 20-Feb-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 333,500 | 0 |
| 19-Feb-2026 | 177.00 | 179.00 | 174.00 | 177.00 | 729,400 | 0 |
| 18-Feb-2026 | 178.00 | 184.00 | 175.00 | 175.00 | 2,974,100 | 0 |
| 13-Feb-2026 | 176.00 | 181.00 | 175.00 | 178.00 | 2,408,500 | 0 |
| 12-Feb-2026 | 175.00 | 176.00 | 171.00 | 176.00 | 696,000 | 0 |
| 11-Feb-2026 | 173.00 | 177.00 | 172.00 | 175.00 | 452,900 | 0 |
| 10-Feb-2026 | 170.00 | 177.00 | 169.00 | 172.00 | 2,691,800 | 0 |
| 09-Feb-2026 | 171.00 | 172.00 | 167.00 | 170.00 | 389,200 | 0 |
| 06-Feb-2026 | 174.00 | 174.00 | 167.00 | 169.00 | 434,100 | 0 |
| 05-Feb-2026 | 176.00 | 177.00 | 167.00 | 174.00 | 824,100 | 0 |
| 04-Feb-2026 | 170.00 | 174.00 | 166.00 | 174.00 | 2,677,900 | 0 |
| 03-Feb-2026 | 165.00 | 174.00 | 161.00 | 169.00 | 2,086,300 | 0 |
| 02-Feb-2026 | 185.00 | 185.00 | 161.00 | 165.00 | 6,731,400 | 0 |
| 30-Jan-2026 | 184.00 | 188.00 | 179.00 | 183.00 | 1,148,600 | 0 |
| 29-Jan-2026 | 176.00 | 185.00 | 166.00 | 179.00 | 6,873,900 | 0 |
| 28-Jan-2026 | 199.00 | 200.00 | 176.00 | 178.00 | 16,028,900 | 0 |
| 27-Jan-2026 | 208.00 | 208.00 | 199.00 | 206.00 | 5,545,200 | 0 |
| 26-Jan-2026 | 210.00 | 220.00 | 206.00 | 208.00 | 10,615,800 | 0 |
| 23-Jan-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 5,860,200 | 0 |
| 22-Jan-2026 | 198.00 | 204.00 | 197.00 | 202.00 | 7,045,700 | 0 |
| 21-Jan-2026 | 202.00 | 202.00 | 195.00 | 199.00 | 3,095,200 | 0 |
| 20-Jan-2026 | 194.00 | 210.00 | 193.00 | 204.00 | 30,287,200 | 0 |
| 19-Jan-2026 | 191.00 | 195.00 | 188.00 | 192.00 | 7,158,300 | 0 |
| 15-Jan-2026 | 189.00 | 191.00 | 186.00 | 190.00 | 3,050,500 | 0 |
| 14-Jan-2026 | 182.00 | 191.00 | 182.00 | 189.00 | 4,740,500 | 0 |
| 13-Jan-2026 | 187.00 | 187.00 | 180.00 | 181.00 | 1,695,000 | 0 |
| 12-Jan-2026 | 190.00 | 194.00 | 177.00 | 184.00 | 9,144,900 | 0 |
| 09-Jan-2026 | 183.00 | 190.00 | 178.00 | 187.00 | 3,637,100 | 0 |
| 08-Jan-2026 | 187.00 | 188.00 | 177.00 | 177.00 | 5,594,000 | 0 |
| 07-Jan-2026 | 193.00 | 194.00 | 181.00 | 185.00 | 13,931,000 | 0 |
| 06-Jan-2026 | 176.00 | 178.00 | 173.00 | 177.00 | 3,572,000 | 0 |
| 05-Jan-2026 | 175.00 | 177.00 | 171.00 | 175.00 | 3,902,600 | 0 |
| 02-Jan-2026 | 174.00 | 178.00 | 171.00 | 177.00 | 1,915,400 | 0 |
| 30-Dec-2025 | 176.00 | 176.00 | 170.00 | 174.00 | 4,741,200 | 0 |
| 29-Dec-2025 | 171.00 | 176.00 | 170.00 | 175.00 | 2,519,800 | 0 |
| 24-Dec-2025 | 175.00 | 179.00 | 171.00 | 171.00 | 6,151,900 | 0 |
| 23-Dec-2025 | 176.00 | 180.00 | 173.00 | 176.00 | 3,068,500 | 0 |
| 22-Dec-2025 | 181.00 | 181.00 | 171.00 | 175.00 | 4,145,500 | 0 |
| 19-Dec-2025 | 183.00 | 183.00 | 175.00 | 176.00 | 2,930,800 | 0 |
| 18-Dec-2025 | 180.00 | 184.00 | 177.00 | 179.00 | 4,336,000 | 0 |
| 17-Dec-2025 | 180.00 | 187.00 | 174.00 | 178.00 | 6,508,700 | 0 |
| 16-Dec-2025 | 182.00 | 189.00 | 178.00 | 180.00 | 6,639,300 | 0 |
| 15-Dec-2025 | 186.00 | 190.00 | 170.00 | 182.00 | 32,105,900 | 0 |
| 12-Dec-2025 | 171.00 | 218.00 | 169.00 | 186.00 | 87,024,500 | 0 |
| 11-Dec-2025 | 177.00 | 197.00 | 168.00 | 171.00 | 50,873,700 | 0 |
| 10-Dec-2025 | 185.00 | 188.00 | 169.00 | 173.00 | 47,520,000 | 0 |
| 09-Dec-2025 | 185.00 | 218.00 | 180.00 | 185.00 | 295,534,100 | 0 |
| 08-Dec-2025 | 163.00 | 168.00 | 160.00 | 164.00 | 5,900,900 | 0 |
| 05-Dec-2025 | 166.00 | 166.00 | 156.00 | 163.00 | 1,774,800 | 0 |
| 04-Dec-2025 | 168.00 | 170.00 | 161.00 | 166.00 | 1,534,400 | 0 |
| 03-Dec-2025 | 168.00 | 170.00 | 164.00 | 165.00 | 1,483,400 | 0 |
| 02-Dec-2025 | 167.00 | 170.00 | 165.00 | 166.00 | 400,600 | 0 |
| 01-Dec-2025 | 169.00 | 170.00 | 166.00 | 167.00 | 359,800 | 0 |
| 28-Nov-2025 | 170.00 | 170.00 | 167.00 | 168.00 | 316,500 | 0 |
| 27-Nov-2025 | 164.00 | 169.00 | 164.00 | 169.00 | 858,800 | 0 |
| 26-Nov-2025 | 164.00 | 168.00 | 162.00 | 164.00 | 307,500 | 0 |
| 25-Nov-2025 | 164.00 | 169.00 | 162.00 | 164.00 | 521,400 | 0 |
| 24-Nov-2025 | 164.00 | 166.00 | 162.00 | 164.00 | 337,300 | 0 |
| 21-Nov-2025 | 167.00 | 169.00 | 162.00 | 165.00 | 414,100 | 0 |
| 20-Nov-2025 | 169.00 | 170.00 | 165.00 | 169.00 | 428,200 | 0 |
| 19-Nov-2025 | 167.00 | 170.00 | 160.00 | 169.00 | 284,800 | 0 |
| 18-Nov-2025 | 169.00 | 170.00 | 162.00 | 166.00 | 585,900 | 0 |
| 17-Nov-2025 | 171.00 | 171.00 | 167.00 | 169.00 | 212,900 | 0 |
| 14-Nov-2025 | 172.00 | 172.00 | 167.00 | 169.00 | 449,800 | 0 |
| 13-Nov-2025 | 169.00 | 172.00 | 169.00 | 171.00 | 337,500 | 0 |
| 12-Nov-2025 | 169.00 | 173.00 | 169.00 | 169.00 | 306,800 | 0 |
| 11-Nov-2025 | 172.00 | 173.00 | 169.00 | 169.00 | 991,400 | 0 |
| 10-Nov-2025 | 179.00 | 179.00 | 170.00 | 172.00 | 1,875,100 | 0 |
| 07-Nov-2025 | 180.00 | 180.00 | 178.00 | 179.00 | 304,100 | 0 |
| 06-Nov-2025 | 180.00 | 186.00 | 178.00 | 180.00 | 722,900 | 0 |
| 05-Nov-2025 | 180.00 | 181.00 | 178.00 | 179.00 | 167,200 | 0 |
| 04-Nov-2025 | 182.00 | 193.00 | 179.00 | 180.00 | 1,537,500 | 0 |
| 03-Nov-2025 | 182.00 | 184.00 | 179.00 | 182.00 | 312,100 | 0 |
| 31-Oct-2025 | 187.00 | 187.00 | 175.00 | 182.00 | 242,200 | 0 |
| 30-Oct-2025 | 184.00 | 185.00 | 179.00 | 183.00 | 2,934,700 | 0 |
| 29-Oct-2025 | 185.00 | 185.00 | 179.00 | 181.00 | 1,564,200 | 0 |
| 28-Oct-2025 | 188.00 | 188.00 | 179.00 | 183.00 | 2,610,500 | 0 |
| 27-Oct-2025 | 190.00 | 195.00 | 181.00 | 188.00 | 373,100 | 0 |
| 24-Oct-2025 | 190.00 | 195.00 | 188.00 | 190.00 | 697,200 | 0 |
| 23-Oct-2025 | 183.00 | 190.00 | 182.00 | 188.00 | 241,600 | 0 |
| 22-Oct-2025 | 183.00 | 190.00 | 179.00 | 182.00 | 2,511,800 | 0 |
| 21-Oct-2025 | 184.00 | 188.00 | 179.00 | 183.00 | 2,513,500 | 0 |
| 20-Oct-2025 | 184.00 | 185.00 | 179.00 | 184.00 | 1,389,300 | 0 |
| 17-Oct-2025 | 193.00 | 193.00 | 180.00 | 184.00 | 3,333,000 | 0 |
| 16-Oct-2025 | 194.00 | 199.00 | 190.00 | 193.00 | 877,700 | 0 |
| 15-Oct-2025 | 195.00 | 197.00 | 188.00 | 190.00 | 3,464,600 | 0 |
| 14-Oct-2025 | 200.00 | 204.00 | 193.00 | 195.00 | 1,245,300 | 0 |
| 13-Oct-2025 | 197.00 | 202.00 | 193.00 | 196.00 | 2,098,000 | 0 |
| 10-Oct-2025 | 210.00 | 210.00 | 197.00 | 198.00 | 2,097,600 | 0 |
| 09-Oct-2025 | 206.00 | 230.00 | 196.00 | 206.00 | 5,047,200 | 0 |
| 08-Oct-2025 | 220.00 | 250.00 | 195.00 | 206.00 | 26,675,100 | 0 |
| 07-Oct-2025 | 181.00 | 216.00 | 181.00 | 212.00 | 22,826,200 | 0 |