| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 167.00 | 167.00 | 162.00 | 165.00 | 1,044,500 | 0 |
| 15-May-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 14-May-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 13-May-2026 | 170.00 | 170.00 | 167.00 | 167.00 | 113,700 | 0 |
| 12-May-2026 | 170.00 | 171.00 | 167.00 | 170.00 | 249,600 | 0 |
| 11-May-2026 | 171.00 | 172.00 | 168.00 | 169.00 | 1,572,600 | 0 |
| 08-May-2026 | 171.00 | 172.00 | 167.00 | 171.00 | 376,700 | 0 |
| 07-May-2026 | 173.00 | 173.00 | 168.00 | 171.00 | 137,600 | 0 |
| 06-May-2026 | 171.00 | 173.00 | 170.00 | 173.00 | 192,400 | 0 |
| 05-May-2026 | 168.00 | 173.00 | 167.00 | 171.00 | 2,540,600 | 0 |
| 04-May-2026 | 170.00 | 170.00 | 166.00 | 170.00 | 2,287,500 | 0 |
| 30-Apr-2026 | 178.00 | 178.00 | 168.00 | 170.00 | 2,858,000 | 0 |
| 29-Apr-2026 | 180.00 | 180.00 | 175.00 | 178.00 | 788,700 | 0 |
| 28-Apr-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 2,166,900 | 0 |
| 27-Apr-2026 | 180.00 | 182.00 | 178.00 | 180.00 | 201,200 | 0 |
| 24-Apr-2026 | 182.00 | 182.00 | 178.00 | 180.00 | 763,300 | 0 |
| 23-Apr-2026 | 188.00 | 190.00 | 178.00 | 182.00 | 3,179,300 | 0 |
| 22-Apr-2026 | 175.00 | 190.00 | 172.00 | 188.00 | 7,998,300 | 0 |
| 21-Apr-2026 | 174.00 | 176.00 | 172.00 | 173.00 | 273,200 | 0 |
| 20-Apr-2026 | 177.00 | 178.00 | 172.00 | 172.00 | 443,000 | 0 |
| 17-Apr-2026 | 179.00 | 180.00 | 172.00 | 175.00 | 1,153,000 | 0 |
| 16-Apr-2026 | 172.00 | 180.00 | 165.00 | 177.00 | 5,814,900 | 0 |
| 15-Apr-2026 | 164.00 | 171.00 | 164.00 | 165.00 | 415,300 | 0 |
| 14-Apr-2026 | 165.00 | 166.00 | 162.00 | 163.00 | 148,000 | 0 |
| 13-Apr-2026 | 162.00 | 166.00 | 162.00 | 162.00 | 203,600 | 0 |
| 10-Apr-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 1,635,500 | 0 |
| 09-Apr-2026 | 165.00 | 165.00 | 160.00 | 163.00 | 105,500 | 0 |
| 08-Apr-2026 | 154.00 | 167.00 | 154.00 | 165.00 | 1,052,800 | 0 |
| 07-Apr-2026 | 155.00 | 158.00 | 154.00 | 158.00 | 198,300 | 0 |
| 06-Apr-2026 | 159.00 | 160.00 | 152.00 | 155.00 | 1,736,800 | 0 |
| 02-Apr-2026 | 159.00 | 164.00 | 152.00 | 152.00 | 372,800 | 0 |
| 01-Apr-2026 | 156.00 | 159.00 | 154.00 | 156.00 | 228,500 | 0 |
| 31-Mar-2026 | 159.00 | 159.00 | 148.00 | 154.00 | 362,500 | 0 |
| 30-Mar-2026 | 162.00 | 162.00 | 153.00 | 159.00 | 1,645,800 | 0 |
| 27-Mar-2026 | 162.00 | 169.00 | 157.00 | 161.00 | 138,900 | 0 |
| 26-Mar-2026 | 158.00 | 171.00 | 155.00 | 162.00 | 164,800 | 0 |
| 25-Mar-2026 | 156.00 | 157.00 | 150.00 | 155.00 | 384,600 | 0 |
| 17-Mar-2026 | 146.00 | 172.00 | 145.00 | 156.00 | 3,387,100 | 0 |
| 16-Mar-2026 | 160.00 | 160.00 | 142.00 | 146.00 | 872,100 | 0 |
| 13-Mar-2026 | 161.00 | 163.00 | 160.00 | 160.00 | 993,600 | 0 |
| 12-Mar-2026 | 164.00 | 165.00 | 160.00 | 161.00 | 2,122,200 | 0 |
| 11-Mar-2026 | 163.00 | 166.00 | 161.00 | 162.00 | 205,400 | 0 |
| 10-Mar-2026 | 161.00 | 165.00 | 160.00 | 163.00 | 444,300 | 0 |
| 09-Mar-2026 | 162.00 | 170.00 | 160.00 | 161.00 | 1,087,900 | 0 |
| 06-Mar-2026 | 169.00 | 169.00 | 160.00 | 161.00 | 895,200 | 0 |
| 05-Mar-2026 | 169.00 | 170.00 | 165.00 | 167.00 | 328,000 | 0 |
| 04-Mar-2026 | 169.00 | 170.00 | 162.00 | 165.00 | 1,710,300 | 0 |
| 03-Mar-2026 | 164.00 | 170.00 | 163.00 | 163.00 | 939,500 | 0 |
| 02-Mar-2026 | 169.00 | 169.00 | 164.00 | 165.00 | 3,639,200 | 0 |
| 27-Feb-2026 | 173.00 | 173.00 | 169.00 | 170.00 | 681,900 | 0 |
| 26-Feb-2026 | 174.00 | 174.00 | 169.00 | 170.00 | 396,900 | 0 |
| 25-Feb-2026 | 175.00 | 175.00 | 170.00 | 172.00 | 784,700 | 0 |
| 24-Feb-2026 | 179.00 | 179.00 | 168.00 | 173.00 | 3,818,200 | 0 |
| 23-Feb-2026 | 176.00 | 176.00 | 172.00 | 174.00 | 729,900 | 0 |
| 20-Feb-2026 | 176.00 | 177.00 | 174.00 | 176.00 | 333,500 | 0 |
| 19-Feb-2026 | 177.00 | 179.00 | 174.00 | 177.00 | 729,400 | 0 |
| 18-Feb-2026 | 178.00 | 184.00 | 175.00 | 175.00 | 2,974,100 | 0 |
| 13-Feb-2026 | 176.00 | 181.00 | 175.00 | 178.00 | 2,408,500 | 0 |
| 12-Feb-2026 | 175.00 | 176.00 | 171.00 | 176.00 | 696,000 | 0 |
| 11-Feb-2026 | 173.00 | 177.00 | 172.00 | 175.00 | 452,900 | 0 |
| 10-Feb-2026 | 170.00 | 177.00 | 169.00 | 172.00 | 2,691,800 | 0 |
| 09-Feb-2026 | 171.00 | 172.00 | 167.00 | 170.00 | 389,200 | 0 |
| 06-Feb-2026 | 174.00 | 174.00 | 167.00 | 169.00 | 434,100 | 0 |
| 05-Feb-2026 | 176.00 | 177.00 | 167.00 | 174.00 | 824,100 | 0 |
| 04-Feb-2026 | 170.00 | 174.00 | 166.00 | 174.00 | 2,677,900 | 0 |
| 03-Feb-2026 | 165.00 | 174.00 | 161.00 | 169.00 | 2,086,300 | 0 |
| 02-Feb-2026 | 185.00 | 185.00 | 161.00 | 165.00 | 6,731,400 | 0 |
| 30-Jan-2026 | 184.00 | 188.00 | 179.00 | 183.00 | 1,148,600 | 0 |
| 29-Jan-2026 | 176.00 | 185.00 | 166.00 | 179.00 | 6,873,900 | 0 |
| 28-Jan-2026 | 199.00 | 200.00 | 176.00 | 178.00 | 16,028,900 | 0 |
| 27-Jan-2026 | 208.00 | 208.00 | 199.00 | 206.00 | 5,545,200 | 0 |
| 26-Jan-2026 | 210.00 | 220.00 | 206.00 | 208.00 | 10,615,800 | 0 |
| 23-Jan-2026 | 206.00 | 208.00 | 200.00 | 208.00 | 5,860,200 | 0 |
| 22-Jan-2026 | 198.00 | 204.00 | 197.00 | 202.00 | 7,045,700 | 0 |
| 21-Jan-2026 | 202.00 | 202.00 | 195.00 | 199.00 | 3,095,200 | 0 |
| 20-Jan-2026 | 194.00 | 210.00 | 193.00 | 204.00 | 30,287,200 | 0 |
| 19-Jan-2026 | 191.00 | 195.00 | 188.00 | 192.00 | 7,158,300 | 0 |
| 15-Jan-2026 | 189.00 | 191.00 | 186.00 | 190.00 | 3,050,500 | 0 |
| 14-Jan-2026 | 182.00 | 191.00 | 182.00 | 189.00 | 4,740,500 | 0 |
| 13-Jan-2026 | 187.00 | 187.00 | 180.00 | 181.00 | 1,695,000 | 0 |
| 12-Jan-2026 | 190.00 | 194.00 | 177.00 | 184.00 | 9,144,900 | 0 |
| 09-Jan-2026 | 183.00 | 190.00 | 178.00 | 187.00 | 3,637,100 | 0 |
| 08-Jan-2026 | 187.00 | 188.00 | 177.00 | 177.00 | 5,594,000 | 0 |
| 07-Jan-2026 | 193.00 | 194.00 | 181.00 | 185.00 | 13,931,000 | 0 |
| 06-Jan-2026 | 176.00 | 178.00 | 173.00 | 177.00 | 3,572,000 | 0 |
| 05-Jan-2026 | 175.00 | 177.00 | 171.00 | 175.00 | 3,902,600 | 0 |
| 02-Jan-2026 | 174.00 | 178.00 | 171.00 | 177.00 | 1,915,400 | 0 |
| 30-Dec-2025 | 176.00 | 176.00 | 170.00 | 174.00 | 4,741,200 | 0 |
| 29-Dec-2025 | 171.00 | 176.00 | 170.00 | 175.00 | 2,519,800 | 0 |
| 24-Dec-2025 | 175.00 | 179.00 | 171.00 | 171.00 | 6,151,900 | 0 |
| 23-Dec-2025 | 176.00 | 180.00 | 173.00 | 176.00 | 3,068,500 | 0 |
| 22-Dec-2025 | 181.00 | 181.00 | 171.00 | 175.00 | 4,145,500 | 0 |
| 19-Dec-2025 | 183.00 | 183.00 | 175.00 | 176.00 | 2,930,800 | 0 |
| 18-Dec-2025 | 180.00 | 184.00 | 177.00 | 179.00 | 4,336,000 | 0 |
| 17-Dec-2025 | 180.00 | 187.00 | 174.00 | 178.00 | 6,508,700 | 0 |
| 16-Dec-2025 | 182.00 | 189.00 | 178.00 | 180.00 | 6,639,300 | 0 |
| 15-Dec-2025 | 186.00 | 190.00 | 170.00 | 182.00 | 32,105,900 | 0 |
| 12-Dec-2025 | 171.00 | 218.00 | 169.00 | 186.00 | 87,024,500 | 0 |
| 11-Dec-2025 | 177.00 | 197.00 | 168.00 | 171.00 | 50,873,700 | 0 |
| 10-Dec-2025 | 185.00 | 188.00 | 169.00 | 173.00 | 47,520,000 | 0 |