| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 96,400 | 0 |
| 03-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 164,500 | 0 |
| 02-Jul-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 200,200 | 0 |
| 01-Jul-2024 | 99.00 | 101.00 | 98.00 | 98.00 | 158,200 | 0 |
| 28-Jun-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 298,100 | 0 |
| 27-Jun-2024 | 98.00 | 100.00 | 96.00 | 99.00 | 165,700 | 0 |
| 26-Jun-2024 | 98.00 | 105.00 | 98.00 | 98.00 | 606,000 | 0 |
| 25-Jun-2024 | 100.00 | 100.00 | 96.00 | 96.00 | 99,000 | 0 |
| 24-Jun-2024 | 92.00 | 105.00 | 92.00 | 98.00 | 5,169,500 | 0 |
| 21-Jun-2024 | 92.00 | 96.00 | 91.00 | 92.00 | 216,500 | 0 |
| 20-Jun-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 84,700 | 0 |
| 19-Jun-2024 | 92.00 | 96.00 | 90.00 | 90.00 | 915,700 | 0 |
| 14-Jun-2024 | 95.00 | 98.00 | 92.00 | 92.00 | 367,900 | 0 |
| 13-Jun-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 237,100 | 0 |
| 12-Jun-2024 | 93.00 | 101.00 | 92.00 | 96.00 | 1,897,100 | 0 |
| 11-Jun-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 60,500 | 0 |
| 10-Jun-2024 | 91.00 | 103.00 | 90.00 | 95.00 | 6,370,600 | 0 |
| 07-Jun-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 843,700 | 0 |
| 06-Jun-2024 | 95.00 | 98.00 | 94.00 | 95.00 | 213,800 | 0 |
| 05-Jun-2024 | 100.00 | 100.00 | 95.00 | 95.00 | 630,700 | 0 |
| 04-Jun-2024 | 97.00 | 113.00 | 97.00 | 100.00 | 16,186,100 | 0 |
| 03-Jun-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 205,000 | 0 |
| 31-May-2024 | 95.00 | 99.00 | 95.00 | 96.00 | 272,200 | 0 |
| 30-May-2024 | 99.00 | 109.00 | 94.00 | 98.00 | 7,367,900 | 0 |
| 29-May-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 278,900 | 0 |
| 28-May-2024 | 101.00 | 103.00 | 98.00 | 101.00 | 519,700 | 0 |
| 27-May-2024 | 103.00 | 106.00 | 98.00 | 101.00 | 2,481,800 | 0 |
| 22-May-2024 | 103.00 | 105.00 | 103.00 | 105.00 | 1,781,800 | 0 |
| 21-May-2024 | 104.00 | 105.00 | 93.00 | 103.00 | 1,447,100 | 0 |
| 20-May-2024 | 106.00 | 110.00 | 103.00 | 103.00 | 767,000 | 0 |
| 17-May-2024 | 106.00 | 120.00 | 102.00 | 106.00 | 6,520,200 | 0 |
| 16-May-2024 | 98.00 | 107.00 | 98.00 | 106.00 | 1,182,400 | 0 |
| 15-May-2024 | 97.00 | 103.00 | 94.00 | 99.00 | 2,714,100 | 0 |
| 14-May-2024 | 98.00 | 100.00 | 92.00 | 96.00 | 398,800 | 0 |
| 13-May-2024 | 94.00 | 104.00 | 92.00 | 98.00 | 2,708,000 | 0 |
| 08-May-2024 | 92.00 | 94.00 | 91.00 | 94.00 | 141,900 | 0 |
| 07-May-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 567,400 | 0 |
| 06-May-2024 | 91.00 | 95.00 | 89.00 | 93.00 | 1,427,000 | 0 |
| 03-May-2024 | 94.00 | 96.00 | 90.00 | 93.00 | 1,432,100 | 0 |
| 02-May-2024 | 91.00 | 95.00 | 90.00 | 94.00 | 1,066,100 | 0 |
| 30-Apr-2024 | 94.00 | 97.00 | 88.00 | 91.00 | 2,321,800 | 0 |
| 29-Apr-2024 | 103.00 | 103.00 | 93.00 | 94.00 | 5,158,500 | 0 |
| 26-Apr-2024 | 104.00 | 136.00 | 101.00 | 103.00 | 36,621,800 | 0 |
| 25-Apr-2024 | 94.00 | 105.00 | 93.00 | 101.00 | 1,217,400 | 0 |
| 24-Apr-2024 | 89.00 | 100.00 | 89.00 | 93.00 | 1,388,200 | 0 |
| 23-Apr-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 601,300 | 0 |
| 22-Apr-2024 | 89.00 | 94.00 | 84.00 | 86.00 | 4,104,800 | 0 |
| 19-Apr-2024 | 92.00 | 94.00 | 87.00 | 89.00 | 1,302,700 | 0 |
| 18-Apr-2024 | 87.00 | 91.00 | 85.00 | 90.00 | 630,400 | 0 |
| 17-Apr-2024 | 82.00 | 91.00 | 80.00 | 87.00 | 1,844,800 | 0 |
| 16-Apr-2024 | 89.00 | 89.00 | 74.00 | 82.00 | 1,805,700 | 0 |
| 05-Apr-2024 | 95.00 | 95.00 | 86.00 | 89.00 | 2,680,300 | 0 |
| 04-Apr-2024 | 89.00 | 104.00 | 83.00 | 88.00 | 4,036,900 | 0 |
| 03-Apr-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 646,100 | 0 |
| 02-Apr-2024 | 85.00 | 89.00 | 78.00 | 82.00 | 1,128,300 | 0 |
| 01-Apr-2024 | 102.00 | 102.00 | 75.00 | 85.00 | 4,606,000 | 0 |
| 28-Mar-2024 | 102.00 | 104.00 | 100.00 | 102.00 | 1,295,300 | 0 |
| 27-Mar-2024 | 111.00 | 114.00 | 99.00 | 102.00 | 2,452,200 | 0 |
| 26-Mar-2024 | 129.00 | 129.00 | 107.00 | 111.00 | 3,176,200 | 0 |
| 25-Mar-2024 | 129.00 | 129.00 | 122.00 | 124.00 | 744,400 | 0 |
| 22-Mar-2024 | 129.00 | 129.00 | 120.00 | 124.00 | 724,900 | 0 |
| 21-Mar-2024 | 128.00 | 132.00 | 126.00 | 128.00 | 146,600 | 0 |
| 20-Mar-2024 | 129.00 | 131.00 | 126.00 | 128.00 | 261,200 | 0 |
| 19-Mar-2024 | 133.00 | 136.00 | 127.00 | 129.00 | 928,800 | 0 |
| 18-Mar-2024 | 134.00 | 137.00 | 131.00 | 134.00 | 141,200 | 0 |
| 15-Mar-2024 | 135.00 | 138.00 | 133.00 | 134.00 | 180,200 | 0 |
| 14-Mar-2024 | 141.00 | 145.00 | 133.00 | 135.00 | 984,800 | 0 |
| 13-Mar-2024 | 135.00 | 145.00 | 131.00 | 141.00 | 1,028,400 | 0 |
| 08-Mar-2024 | 130.00 | 137.00 | 129.00 | 137.00 | 196,900 | 0 |
| 07-Mar-2024 | 130.00 | 135.00 | 129.00 | 130.00 | 393,700 | 0 |
| 06-Mar-2024 | 130.00 | 144.00 | 130.00 | 130.00 | 545,100 | 0 |
| 05-Mar-2024 | 129.00 | 174.00 | 120.00 | 129.00 | 4,886,700 | 0 |
| 04-Mar-2024 | 130.00 | 132.00 | 127.00 | 129.00 | 143,500 | 0 |
| 01-Mar-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 410,900 | 0 |
| 29-Feb-2024 | 128.00 | 132.00 | 128.00 | 130.00 | 206,700 | 0 |
| 28-Feb-2024 | 130.00 | 132.00 | 125.00 | 128.00 | 353,700 | 0 |
| 27-Feb-2024 | 126.00 | 139.00 | 125.00 | 130.00 | 806,700 | 0 |
| 26-Feb-2024 | 134.00 | 139.00 | 125.00 | 126.00 | 1,819,200 | 0 |
| 23-Feb-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 23,000 | 0 |
| 22-Feb-2024 | 140.00 | 144.00 | 139.00 | 139.00 | 11,400 | 0 |
| 21-Feb-2024 | 140.00 | 140.00 | 135.00 | 140.00 | 59,600 | 0 |
| 20-Feb-2024 | 141.00 | 141.00 | 137.00 | 140.00 | 135,400 | 0 |
| 19-Feb-2024 | 140.00 | 143.00 | 134.00 | 141.00 | 122,100 | 0 |
| 16-Feb-2024 | 133.00 | 145.00 | 131.00 | 140.00 | 296,300 | 0 |
| 15-Feb-2024 | 139.00 | 139.00 | 130.00 | 130.00 | 344,600 | 0 |
| 13-Feb-2024 | 143.00 | 143.00 | 130.00 | 136.00 | 1,003,400 | 0 |
| 12-Feb-2024 | 147.00 | 147.00 | 133.00 | 142.00 | 986,900 | 0 |
| 07-Feb-2024 | 151.00 | 151.00 | 142.00 | 147.00 | 294,900 | 0 |
| 06-Feb-2024 | 150.00 | 153.00 | 148.00 | 148.00 | 82,600 | 0 |
| 05-Feb-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 352,600 | 0 |
| 02-Feb-2024 | 153.00 | 153.00 | 149.00 | 150.00 | 108,800 | 0 |
| 01-Feb-2024 | 154.00 | 154.00 | 148.00 | 153.00 | 819,500 | 0 |
| 31-Jan-2024 | 154.00 | 155.00 | 152.00 | 154.00 | 535,100 | 0 |
| 30-Jan-2024 | 156.00 | 159.00 | 152.00 | 153.00 | 1,787,800 | 0 |
| 29-Jan-2024 | 155.00 | 162.00 | 154.00 | 155.00 | 1,798,100 | 0 |
| 26-Jan-2024 | 158.00 | 160.00 | 153.00 | 155.00 | 1,719,900 | 0 |
| 25-Jan-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 726,800 | 0 |
| 24-Jan-2024 | 160.00 | 162.00 | 160.00 | 161.00 | 136,900 | 0 |
| 23-Jan-2024 | 164.00 | 165.00 | 159.00 | 163.00 | 965,000 | 0 |
| 22-Jan-2024 | 159.00 | 179.00 | 158.00 | 164.00 | 9,502,100 | 0 |