| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 900.00 | 1,000.00 | 865.00 | 955.00 | 85,926,300 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,025.00 | 925.00 | 925.00 | 49,846,900 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,090.00 | 955.00 | 990.00 | 137,047,400 | 0 |
| 03-Aug-2021 | 850.00 | 1,000.00 | 850.00 | 980.00 | 90,320,600 | 0 |
| 02-Aug-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 30-Jul-2021 | 800.00 | 800.00 | 640.00 | 800.00 | 83,353,800 | 0 |
| 29-Jul-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 10,554,500 | 0 |
| 28-Jul-2021 | 472.00 | 515.00 | 472.00 | 515.00 | 2,326,000 | 0 |
| 27-Jul-2021 | 350.00 | 412.00 | 350.00 | 412.00 | 558,855,200 | 0 |
| 26-Jul-2021 | 320.00 | 374.00 | 320.00 | 330.00 | 9,436,400 | 0 |
| 23-Jul-2021 | 316.00 | 340.00 | 308.00 | 320.00 | 4,967,200 | 0 |
| 22-Jul-2021 | 312.00 | 342.00 | 310.00 | 316.00 | 3,950,100 | 0 |
| 21-Jul-2021 | 302.00 | 320.00 | 302.00 | 312.00 | 1,957,300 | 0 |
| 19-Jul-2021 | 298.00 | 310.00 | 296.00 | 302.00 | 1,525,700 | 0 |
| 16-Jul-2021 | 294.00 | 306.00 | 292.00 | 298.00 | 615,200 | 0 |
| 15-Jul-2021 | 308.00 | 308.00 | 294.00 | 294.00 | 50,500 | 0 |
| 14-Jul-2021 | 308.00 | 308.00 | 290.00 | 294.00 | 542,900 | 0 |
| 13-Jul-2021 | 304.00 | 320.00 | 286.00 | 306.00 | 185,800 | 0 |
| 12-Jul-2021 | 312.00 | 312.00 | 304.00 | 304.00 | 156,000 | 0 |
| 09-Jul-2021 | 318.00 | 318.00 | 302.00 | 312.00 | 730,700 | 0 |
| 08-Jul-2021 | 320.00 | 324.00 | 308.00 | 316.00 | 1,541,700 | 0 |
| 07-Jul-2021 | 320.00 | 322.00 | 312.00 | 320.00 | 270,500 | 0 |
| 06-Jul-2021 | 314.00 | 330.00 | 314.00 | 320.00 | 2,166,100 | 0 |
| 05-Jul-2021 | 306.00 | 318.00 | 304.00 | 314.00 | 1,493,700 | 0 |
| 02-Jul-2021 | 308.00 | 316.00 | 300.00 | 306.00 | 640,600 | 0 |
| 01-Jul-2021 | 304.00 | 318.00 | 304.00 | 308.00 | 1,417,000 | 0 |
| 30-Jun-2021 | 300.00 | 364.00 | 288.00 | 304.00 | 6,067,700 | 0 |
| 29-Jun-2021 | 294.00 | 318.00 | 292.00 | 292.00 | 2,935,200 | 0 |
| 28-Jun-2021 | 284.00 | 300.00 | 284.00 | 292.00 | 846,600 | 0 |
| 25-Jun-2021 | 308.00 | 316.00 | 284.00 | 284.00 | 1,275,500 | 0 |
| 24-Jun-2021 | 294.00 | 330.00 | 292.00 | 304.00 | 3,949,000 | 0 |
| 23-Jun-2021 | 280.00 | 292.00 | 280.00 | 290.00 | 1,299,300 | 0 |
| 22-Jun-2021 | 290.00 | 290.00 | 278.00 | 282.00 | 835,800 | 0 |
| 21-Jun-2021 | 290.00 | 292.00 | 270.00 | 290.00 | 1,338,100 | 0 |