| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 610.00 | 625.00 | 570.00 | 570.00 | 14,174,600 | 0 |
| 12-Oct-2021 | 630.00 | 655.00 | 605.00 | 610.00 | 17,067,000 | 0 |
| 11-Oct-2021 | 675.00 | 685.00 | 625.00 | 630.00 | 9,630,900 | 0 |
| 08-Oct-2021 | 675.00 | 730.00 | 665.00 | 670.00 | 15,162,800 | 0 |
| 07-Oct-2021 | 640.00 | 700.00 | 640.00 | 670.00 | 3,441,300 | 0 |
| 06-Oct-2021 | 650.00 | 670.00 | 615.00 | 640.00 | 17,737,700 | 0 |
| 05-Oct-2021 | 700.00 | 705.00 | 660.00 | 660.00 | 11,738,700 | 0 |
| 04-Oct-2021 | 720.00 | 725.00 | 700.00 | 705.00 | 6,229,400 | 0 |
| 01-Oct-2021 | 700.00 | 740.00 | 695.00 | 720.00 | 16,145,800 | 0 |
| 30-Sep-2021 | 700.00 | 750.00 | 695.00 | 705.00 | 25,441,400 | 0 |
| 29-Sep-2021 | 695.00 | 705.00 | 675.00 | 695.00 | 6,894,700 | 0 |
| 28-Sep-2021 | 725.00 | 730.00 | 685.00 | 695.00 | 11,930,900 | 0 |
| 27-Sep-2021 | 670.00 | 760.00 | 660.00 | 715.00 | 74,787,700 | 0 |
| 24-Sep-2021 | 620.00 | 725.00 | 620.00 | 650.00 | 77,980,300 | 0 |
| 23-Sep-2021 | 660.00 | 680.00 | 620.00 | 620.00 | 14,808,600 | 0 |
| 22-Sep-2021 | 710.00 | 725.00 | 660.00 | 660.00 | 17,765,600 | 0 |
| 21-Sep-2021 | 735.00 | 740.00 | 705.00 | 705.00 | 6,967,300 | 0 |
| 20-Sep-2021 | 750.00 | 865.00 | 735.00 | 740.00 | 38,742,300 | 0 |
| 17-Sep-2021 | 735.00 | 750.00 | 725.00 | 740.00 | 2,486,100 | 0 |
| 16-Sep-2021 | 740.00 | 755.00 | 735.00 | 735.00 | 2,110,700 | 0 |
| 15-Sep-2021 | 735.00 | 745.00 | 725.00 | 740.00 | 2,353,100 | 0 |
| 14-Sep-2021 | 735.00 | 755.00 | 730.00 | 735.00 | 2,313,700 | 0 |
| 13-Sep-2021 | 760.00 | 775.00 | 710.00 | 735.00 | 4,289,300 | 0 |
| 10-Sep-2021 | 750.00 | 780.00 | 730.00 | 750.00 | 11,882,700 | 0 |
| 09-Sep-2021 | 825.00 | 830.00 | 780.00 | 780.00 | 8,883,600 | 0 |
| 08-Sep-2021 | 880.00 | 880.00 | 835.00 | 835.00 | 13,343,000 | 0 |
| 07-Sep-2021 | 885.00 | 885.00 | 860.00 | 880.00 | 8,538,600 | 0 |
| 06-Sep-2021 | 880.00 | 885.00 | 875.00 | 880.00 | 6,637,800 | 0 |
| 03-Sep-2021 | 870.00 | 885.00 | 860.00 | 880.00 | 7,159,600 | 0 |
| 02-Sep-2021 | 860.00 | 885.00 | 860.00 | 860.00 | 7,521,300 | 0 |
| 01-Sep-2021 | 870.00 | 875.00 | 850.00 | 860.00 | 14,706,900 | 0 |
| 31-Aug-2021 | 820.00 | 885.00 | 820.00 | 865.00 | 67,247,800 | 0 |
| 30-Aug-2021 | 825.00 | 870.00 | 800.00 | 820.00 | 19,364,000 | 0 |
| 27-Aug-2021 | 880.00 | 885.00 | 820.00 | 820.00 | 36,865,500 | 0 |
| 26-Aug-2021 | 950.00 | 950.00 | 880.00 | 880.00 | 18,145,500 | 0 |
| 25-Aug-2021 | 920.00 | 955.00 | 890.00 | 935.00 | 31,038,000 | 0 |
| 24-Aug-2021 | 910.00 | 1,040.00 | 900.00 | 915.00 | 97,825,400 | 0 |
| 23-Aug-2021 | 965.00 | 965.00 | 965.00 | 965.00 | 6,449,000 | 0 |
| 20-Aug-2021 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,495,700 | 0 |
| 19-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 18-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 16-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 13-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 12-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 10-Aug-2021 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 | 0 |
| 09-Aug-2021 | 965.00 | 1,155.00 | 955.00 | 1,110.00 | 69,222,600 | 0 |
| 06-Aug-2021 | 900.00 | 1,000.00 | 865.00 | 955.00 | 85,926,300 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,025.00 | 925.00 | 925.00 | 49,846,900 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,090.00 | 955.00 | 990.00 | 137,047,400 | 0 |
| 03-Aug-2021 | 850.00 | 1,000.00 | 850.00 | 980.00 | 90,320,600 | 0 |
| 02-Aug-2021 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 30-Jul-2021 | 800.00 | 800.00 | 640.00 | 800.00 | 83,353,800 | 0 |
| 29-Jul-2021 | 640.00 | 640.00 | 640.00 | 640.00 | 10,554,500 | 0 |
| 28-Jul-2021 | 472.00 | 515.00 | 472.00 | 515.00 | 2,326,000 | 0 |
| 27-Jul-2021 | 350.00 | 412.00 | 350.00 | 412.00 | 558,855,200 | 0 |
| 26-Jul-2021 | 320.00 | 374.00 | 320.00 | 330.00 | 9,436,400 | 0 |
| 23-Jul-2021 | 316.00 | 340.00 | 308.00 | 320.00 | 4,967,200 | 0 |
| 22-Jul-2021 | 312.00 | 342.00 | 310.00 | 316.00 | 3,950,100 | 0 |
| 21-Jul-2021 | 302.00 | 320.00 | 302.00 | 312.00 | 1,957,300 | 0 |
| 19-Jul-2021 | 298.00 | 310.00 | 296.00 | 302.00 | 1,525,700 | 0 |
| 16-Jul-2021 | 294.00 | 306.00 | 292.00 | 298.00 | 615,200 | 0 |
| 15-Jul-2021 | 308.00 | 308.00 | 294.00 | 294.00 | 50,500 | 0 |
| 14-Jul-2021 | 308.00 | 308.00 | 290.00 | 294.00 | 542,900 | 0 |
| 13-Jul-2021 | 304.00 | 320.00 | 286.00 | 306.00 | 185,800 | 0 |
| 12-Jul-2021 | 312.00 | 312.00 | 304.00 | 304.00 | 156,000 | 0 |
| 09-Jul-2021 | 318.00 | 318.00 | 302.00 | 312.00 | 730,700 | 0 |
| 08-Jul-2021 | 320.00 | 324.00 | 308.00 | 316.00 | 1,541,700 | 0 |
| 07-Jul-2021 | 320.00 | 322.00 | 312.00 | 320.00 | 270,500 | 0 |
| 06-Jul-2021 | 314.00 | 330.00 | 314.00 | 320.00 | 2,166,100 | 0 |
| 05-Jul-2021 | 306.00 | 318.00 | 304.00 | 314.00 | 1,493,700 | 0 |
| 02-Jul-2021 | 308.00 | 316.00 | 300.00 | 306.00 | 640,600 | 0 |
| 01-Jul-2021 | 304.00 | 318.00 | 304.00 | 308.00 | 1,417,000 | 0 |
| 30-Jun-2021 | 300.00 | 364.00 | 288.00 | 304.00 | 6,067,700 | 0 |
| 29-Jun-2021 | 294.00 | 318.00 | 292.00 | 292.00 | 2,935,200 | 0 |
| 28-Jun-2021 | 284.00 | 300.00 | 284.00 | 292.00 | 846,600 | 0 |
| 25-Jun-2021 | 308.00 | 316.00 | 284.00 | 284.00 | 1,275,500 | 0 |
| 24-Jun-2021 | 294.00 | 330.00 | 292.00 | 304.00 | 3,949,000 | 0 |
| 23-Jun-2021 | 280.00 | 292.00 | 280.00 | 290.00 | 1,299,300 | 0 |
| 22-Jun-2021 | 290.00 | 290.00 | 278.00 | 282.00 | 835,800 | 0 |
| 21-Jun-2021 | 290.00 | 292.00 | 270.00 | 290.00 | 1,338,100 | 0 |