| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 341,000 | 0 |
| 05-Feb-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 2,000 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 154,900 | 0 |
| 03-Feb-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 82,400 | 0 |
| 31-Jan-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 76,900 | 0 |
| 30-Jan-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 80,600 | 0 |
| 24-Jan-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 93,900 | 0 |
| 23-Jan-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 143,200 | 0 |
| 22-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 375,600 | 0 |
| 21-Jan-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 340,300 | 0 |
| 20-Jan-2025 | 89.00 | 91.00 | 89.00 | 91.00 | 297,200 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 154,100 | 0 |
| 16-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 229,400 | 0 |
| 15-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 126,500 | 0 |
| 14-Jan-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 697,000 | 0 |
| 13-Jan-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 312,400 | 0 |
| 10-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 368,900 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 438,600 | 0 |
| 08-Jan-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 119,300 | 0 |
| 07-Jan-2025 | 92.00 | 94.00 | 92.00 | 92.00 | 161,900 | 0 |
| 06-Jan-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 782,700 | 0 |
| 03-Jan-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 64,100 | 0 |
| 02-Jan-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 145,000 | 0 |
| 30-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 745,900 | 0 |
| 27-Dec-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 157,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 378,300 | 0 |
| 23-Dec-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 184,400 | 0 |
| 20-Dec-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 124,900 | 0 |
| 19-Dec-2024 | 100.00 | 100.00 | 93.00 | 97.00 | 355,900 | 0 |
| 18-Dec-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 155,100 | 0 |
| 17-Dec-2024 | 99.00 | 105.00 | 98.00 | 99.00 | 563,800 | 0 |
| 16-Dec-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 228,700 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 240,000 | 0 |
| 12-Dec-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 311,300 | 0 |
| 11-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 450,400 | 0 |
| 10-Dec-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 272,000 | 0 |
| 09-Dec-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 228,700 | 0 |
| 06-Dec-2024 | 100.00 | 103.00 | 100.00 | 100.00 | 1,696,000 | 0 |
| 05-Dec-2024 | 100.00 | 102.00 | 98.00 | 100.00 | 336,900 | 0 |
| 04-Dec-2024 | 98.00 | 104.00 | 97.00 | 97.00 | 1,032,000 | 0 |
| 03-Dec-2024 | 96.00 | 98.00 | 96.00 | 97.00 | 78,900 | 0 |
| 02-Dec-2024 | 95.00 | 99.00 | 95.00 | 96.00 | 257,600 | 0 |
| 29-Nov-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 682,300 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 286,500 | 0 |
| 26-Nov-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 311,200 | 0 |
| 25-Nov-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 486,100 | 0 |
| 22-Nov-2024 | 94.00 | 99.00 | 94.00 | 97.00 | 389,300 | 0 |
| 21-Nov-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 231,800 | 0 |
| 20-Nov-2024 | 97.00 | 102.00 | 95.00 | 95.00 | 1,193,500 | 0 |
| 19-Nov-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 298,000 | 0 |
| 18-Nov-2024 | 96.00 | 98.00 | 95.00 | 98.00 | 20,700 | 0 |
| 15-Nov-2024 | 95.00 | 97.00 | 90.00 | 96.00 | 843,300 | 0 |
| 14-Nov-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 742,000 | 0 |
| 13-Nov-2024 | 94.00 | 100.00 | 94.00 | 97.00 | 99,000 | 0 |
| 12-Nov-2024 | 98.00 | 98.00 | 94.00 | 94.00 | 875,800 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 80,600 | 0 |
| 08-Nov-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 160,400 | 0 |
| 07-Nov-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 146,400 | 0 |
| 06-Nov-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 336,500 | 0 |
| 05-Nov-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 336,800 | 0 |
| 04-Nov-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 202,800 | 0 |
| 01-Nov-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 289,700 | 0 |
| 31-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 588,200 | 0 |
| 30-Oct-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 248,900 | 0 |
| 29-Oct-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 232,300 | 0 |
| 28-Oct-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 454,400 | 0 |
| 25-Oct-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 63,200 | 0 |
| 24-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,131,900 | 0 |
| 23-Oct-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 311,700 | 0 |
| 22-Oct-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 230,000 | 0 |
| 21-Oct-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 787,300 | 0 |
| 18-Oct-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 438,600 | 0 |
| 17-Oct-2024 | 102.00 | 107.00 | 100.00 | 103.00 | 240,800 | 0 |
| 16-Oct-2024 | 99.00 | 104.00 | 99.00 | 102.00 | 642,100 | 0 |
| 15-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 295,300 | 0 |
| 14-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 69,800 | 0 |
| 11-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 41,400 | 0 |
| 10-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 92,900 | 0 |
| 09-Oct-2024 | 101.00 | 101.00 | 99.00 | 101.00 | 49,700 | 0 |
| 08-Oct-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 213,200 | 0 |
| 07-Oct-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 528,600 | 0 |
| 04-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 594,200 | 0 |
| 03-Oct-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 962,400 | 0 |
| 02-Oct-2024 | 104.00 | 104.00 | 99.00 | 100.00 | 2,728,500 | 0 |
| 01-Oct-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 269,500 | 0 |
| 30-Sep-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 343,700 | 0 |
| 27-Sep-2024 | 105.00 | 108.00 | 103.00 | 105.00 | 2,167,900 | 0 |
| 26-Sep-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 958,800 | 0 |
| 25-Sep-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 471,100 | 0 |
| 24-Sep-2024 | 104.00 | 110.00 | 103.00 | 104.00 | 897,700 | 0 |
| 23-Sep-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 156,500 | 0 |
| 20-Sep-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 466,900 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 864,500 | 0 |
| 18-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 155,800 | 0 |
| 17-Sep-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,800 | 0 |
| 13-Sep-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 583,300 | 0 |
| 12-Sep-2024 | 105.00 | 108.00 | 102.00 | 104.00 | 2,146,900 | 0 |
| 11-Sep-2024 | 110.00 | 114.00 | 102.00 | 105.00 | 12,270,200 | 0 |
| 10-Sep-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 385,300 | 0 |
| 09-Sep-2024 | 110.00 | 112.00 | 107.00 | 110.00 | 1,291,600 | 0 |