| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 94.00 | 99.00 | 94.00 | 97.00 | 389,300 | 0 |
| 21-Nov-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 231,800 | 0 |
| 20-Nov-2024 | 97.00 | 102.00 | 95.00 | 95.00 | 1,193,500 | 0 |
| 19-Nov-2024 | 96.00 | 98.00 | 94.00 | 95.00 | 298,000 | 0 |
| 18-Nov-2024 | 96.00 | 98.00 | 95.00 | 98.00 | 20,700 | 0 |
| 15-Nov-2024 | 95.00 | 97.00 | 90.00 | 96.00 | 843,300 | 0 |
| 14-Nov-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 742,000 | 0 |
| 13-Nov-2024 | 94.00 | 100.00 | 94.00 | 97.00 | 99,000 | 0 |
| 12-Nov-2024 | 98.00 | 98.00 | 94.00 | 94.00 | 875,800 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 80,600 | 0 |
| 08-Nov-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 160,400 | 0 |
| 07-Nov-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 146,400 | 0 |
| 06-Nov-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 336,500 | 0 |
| 05-Nov-2024 | 101.00 | 101.00 | 98.00 | 100.00 | 336,800 | 0 |
| 04-Nov-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 202,800 | 0 |
| 01-Nov-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 289,700 | 0 |
| 31-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 588,200 | 0 |
| 30-Oct-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 248,900 | 0 |
| 29-Oct-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 232,300 | 0 |
| 28-Oct-2024 | 103.00 | 103.00 | 100.00 | 102.00 | 454,400 | 0 |
| 25-Oct-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 63,200 | 0 |
| 24-Oct-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 1,131,900 | 0 |
| 23-Oct-2024 | 103.00 | 104.00 | 103.00 | 103.00 | 311,700 | 0 |
| 22-Oct-2024 | 104.00 | 104.00 | 103.00 | 103.00 | 230,000 | 0 |
| 21-Oct-2024 | 102.00 | 104.00 | 101.00 | 104.00 | 787,300 | 0 |
| 18-Oct-2024 | 103.00 | 105.00 | 102.00 | 103.00 | 438,600 | 0 |
| 17-Oct-2024 | 102.00 | 107.00 | 100.00 | 103.00 | 240,800 | 0 |
| 16-Oct-2024 | 99.00 | 104.00 | 99.00 | 102.00 | 642,100 | 0 |
| 15-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 295,300 | 0 |
| 14-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 69,800 | 0 |
| 11-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 41,400 | 0 |
| 10-Oct-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 92,900 | 0 |
| 09-Oct-2024 | 101.00 | 101.00 | 99.00 | 101.00 | 49,700 | 0 |
| 08-Oct-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 213,200 | 0 |
| 07-Oct-2024 | 98.00 | 100.00 | 97.00 | 100.00 | 528,600 | 0 |
| 04-Oct-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 594,200 | 0 |
| 03-Oct-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 962,400 | 0 |
| 02-Oct-2024 | 104.00 | 104.00 | 99.00 | 100.00 | 2,728,500 | 0 |
| 01-Oct-2024 | 104.00 | 104.00 | 102.00 | 102.00 | 269,500 | 0 |
| 30-Sep-2024 | 105.00 | 105.00 | 103.00 | 103.00 | 343,700 | 0 |
| 27-Sep-2024 | 105.00 | 108.00 | 103.00 | 105.00 | 2,167,900 | 0 |
| 26-Sep-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 958,800 | 0 |
| 25-Sep-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 471,100 | 0 |
| 24-Sep-2024 | 104.00 | 110.00 | 103.00 | 104.00 | 897,700 | 0 |
| 23-Sep-2024 | 104.00 | 106.00 | 103.00 | 104.00 | 156,500 | 0 |
| 20-Sep-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 466,900 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 104.00 | 105.00 | 864,500 | 0 |
| 18-Sep-2024 | 106.00 | 107.00 | 105.00 | 105.00 | 155,800 | 0 |
| 17-Sep-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,800 | 0 |
| 13-Sep-2024 | 104.00 | 107.00 | 103.00 | 105.00 | 583,300 | 0 |
| 12-Sep-2024 | 105.00 | 108.00 | 102.00 | 104.00 | 2,146,900 | 0 |
| 11-Sep-2024 | 110.00 | 114.00 | 102.00 | 105.00 | 12,270,200 | 0 |
| 10-Sep-2024 | 110.00 | 111.00 | 107.00 | 110.00 | 385,300 | 0 |
| 09-Sep-2024 | 110.00 | 112.00 | 107.00 | 110.00 | 1,291,600 | 0 |
| 06-Sep-2024 | 110.00 | 115.00 | 108.00 | 110.00 | 652,500 | 0 |
| 05-Sep-2024 | 110.00 | 112.00 | 106.00 | 108.00 | 11,308,000 | 0 |
| 04-Sep-2024 | 112.00 | 115.00 | 106.00 | 106.00 | 22,532,600 | 0 |
| 03-Sep-2024 | 111.00 | 120.00 | 108.00 | 111.00 | 28,584,100 | 0 |
| 02-Sep-2024 | 108.00 | 111.00 | 104.00 | 108.00 | 107,300 | 0 |
| 30-Aug-2024 | 109.00 | 110.00 | 107.00 | 108.00 | 144,300 | 0 |
| 29-Aug-2024 | 109.00 | 112.00 | 103.00 | 109.00 | 415,300 | 0 |
| 28-Aug-2024 | 108.00 | 112.00 | 107.00 | 109.00 | 1,004,600 | 0 |
| 27-Aug-2024 | 109.00 | 110.00 | 106.00 | 108.00 | 720,800 | 0 |
| 26-Aug-2024 | 107.00 | 109.00 | 106.00 | 108.00 | 472,500 | 0 |
| 23-Aug-2024 | 106.00 | 110.00 | 106.00 | 107.00 | 867,200 | 0 |
| 22-Aug-2024 | 107.00 | 110.00 | 102.00 | 106.00 | 1,340,900 | 0 |
| 21-Aug-2024 | 112.00 | 114.00 | 99.00 | 107.00 | 6,903,600 | 0 |
| 20-Aug-2024 | 111.00 | 115.00 | 110.00 | 112.00 | 828,200 | 0 |
| 19-Aug-2024 | 113.00 | 117.00 | 112.00 | 112.00 | 874,400 | 0 |
| 16-Aug-2024 | 115.00 | 125.00 | 112.00 | 114.00 | 7,803,100 | 0 |
| 15-Aug-2024 | 101.00 | 128.00 | 100.00 | 115.00 | 34,924,700 | 0 |
| 14-Aug-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 536,800 | 0 |
| 13-Aug-2024 | 97.00 | 102.00 | 97.00 | 100.00 | 1,123,400 | 0 |
| 12-Aug-2024 | 98.00 | 100.00 | 96.00 | 97.00 | 843,100 | 0 |
| 09-Aug-2024 | 98.00 | 110.00 | 98.00 | 98.00 | 32,389,800 | 0 |
| 08-Aug-2024 | 100.00 | 102.00 | 94.00 | 98.00 | 1,310,700 | 0 |
| 07-Aug-2024 | 99.00 | 100.00 | 97.00 | 97.00 | 280,800 | 0 |
| 06-Aug-2024 | 98.00 | 99.00 | 94.00 | 97.00 | 272,500 | 0 |
| 05-Aug-2024 | 101.00 | 102.00 | 95.00 | 98.00 | 532,900 | 0 |
| 02-Aug-2024 | 102.00 | 110.00 | 99.00 | 101.00 | 5,901,400 | 0 |
| 01-Aug-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 388,900 | 0 |
| 31-Jul-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 440,700 | 0 |
| 30-Jul-2024 | 104.00 | 105.00 | 101.00 | 101.00 | 921,000 | 0 |
| 29-Jul-2024 | 101.00 | 106.00 | 100.00 | 101.00 | 1,441,200 | 0 |
| 26-Jul-2024 | 105.00 | 105.00 | 101.00 | 102.00 | 96,500 | 0 |
| 25-Jul-2024 | 104.00 | 106.00 | 101.00 | 102.00 | 488,500 | 0 |
| 24-Jul-2024 | 105.00 | 107.00 | 101.00 | 104.00 | 736,500 | 0 |
| 23-Jul-2024 | 104.00 | 119.00 | 103.00 | 105.00 | 36,160,500 | 0 |
| 22-Jul-2024 | 103.00 | 105.00 | 101.00 | 104.00 | 579,000 | 0 |
| 19-Jul-2024 | 108.00 | 108.00 | 100.00 | 103.00 | 1,935,500 | 0 |
| 18-Jul-2024 | 97.00 | 110.00 | 97.00 | 107.00 | 31,985,100 | 0 |
| 17-Jul-2024 | 100.00 | 100.00 | 96.00 | 97.00 | 677,200 | 0 |
| 16-Jul-2024 | 96.00 | 110.00 | 94.00 | 98.00 | 18,225,300 | 0 |
| 15-Jul-2024 | 96.00 | 97.00 | 94.00 | 94.00 | 446,200 | 0 |
| 12-Jul-2024 | 102.00 | 102.00 | 94.00 | 96.00 | 1,883,300 | 0 |
| 11-Jul-2024 | 104.00 | 119.00 | 96.00 | 99.00 | 36,114,200 | 0 |
| 10-Jul-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 405,300 | 0 |
| 09-Jul-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 158,800 | 0 |
| 08-Jul-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 102,300 | 0 |
| 05-Jul-2024 | 101.00 | 102.00 | 93.00 | 94.00 | 1,249,600 | 0 |