| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 108.00 | 141.00 | 107.00 | 134.00 | 19,867,700 | 0 |
| 17-Jul-2025 | 103.00 | 107.00 | 102.00 | 105.00 | 2,109,000 | 0 |
| 16-Jul-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 744,200 | 0 |
| 15-Jul-2025 | 100.00 | 103.00 | 99.00 | 100.00 | 1,032,700 | 0 |
| 14-Jul-2025 | 97.00 | 100.00 | 96.00 | 99.00 | 958,800 | 0 |
| 11-Jul-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 286,800 | 0 |
| 10-Jul-2025 | 96.00 | 96.00 | 95.00 | 95.00 | 40,700 | 0 |
| 09-Jul-2025 | 95.00 | 96.00 | 95.00 | 95.00 | 40,900 | 0 |
| 08-Jul-2025 | 96.00 | 96.00 | 95.00 | 95.00 | 97,400 | 0 |
| 07-Jul-2025 | 96.00 | 96.00 | 95.00 | 96.00 | 38,800 | 0 |
| 04-Jul-2025 | 95.00 | 96.00 | 94.00 | 94.00 | 48,800 | 0 |
| 03-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 451,400 | 0 |
| 02-Jul-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 526,500 | 0 |
| 01-Jul-2025 | 93.00 | 96.00 | 93.00 | 96.00 | 449,600 | 0 |
| 30-Jun-2025 | 92.00 | 93.00 | 92.00 | 93.00 | 154,200 | 0 |
| 26-Jun-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 384,500 | 0 |
| 25-Jun-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 107,200 | 0 |
| 24-Jun-2025 | 92.00 | 92.00 | 90.00 | 92.00 | 96,900 | 0 |
| 23-Jun-2025 | 96.00 | 96.00 | 90.00 | 92.00 | 977,700 | 0 |
| 20-Jun-2025 | 98.00 | 98.00 | 92.00 | 96.00 | 388,000 | 0 |
| 19-Jun-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 310,500 | 0 |
| 18-Jun-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 325,600 | 0 |
| 17-Jun-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 305,000 | 0 |
| 16-Jun-2025 | 94.00 | 97.00 | 94.00 | 95.00 | 782,700 | 0 |
| 13-Jun-2025 | 94.00 | 96.00 | 94.00 | 94.00 | 68,200 | 0 |
| 12-Jun-2025 | 94.00 | 96.00 | 94.00 | 95.00 | 412,100 | 0 |
| 11-Jun-2025 | 96.00 | 99.00 | 94.00 | 95.00 | 1,643,600 | 0 |
| 10-Jun-2025 | 98.00 | 100.00 | 95.00 | 96.00 | 291,800 | 0 |
| 05-Jun-2025 | 95.00 | 98.00 | 94.00 | 98.00 | 290,100 | 0 |
| 04-Jun-2025 | 98.00 | 99.00 | 94.00 | 94.00 | 294,100 | 0 |
| 03-Jun-2025 | 97.00 | 99.00 | 95.00 | 96.00 | 27,400 | 0 |
| 02-Jun-2025 | 101.00 | 101.00 | 95.00 | 97.00 | 1,967,600 | 0 |
| 28-May-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 275,900 | 0 |
| 27-May-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 394,600 | 0 |
| 26-May-2025 | 97.00 | 109.00 | 96.00 | 103.00 | 9,308,600 | 0 |
| 23-May-2025 | 98.00 | 98.00 | 96.00 | 97.00 | 44,300 | 0 |
| 22-May-2025 | 98.00 | 105.00 | 94.00 | 95.00 | 3,611,500 | 0 |
| 21-May-2025 | 96.00 | 99.00 | 95.00 | 98.00 | 1,544,900 | 0 |
| 20-May-2025 | 95.00 | 100.00 | 95.00 | 97.00 | 1,844,000 | 0 |
| 19-May-2025 | 95.00 | 96.00 | 95.00 | 96.00 | 368,200 | 0 |
| 16-May-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 463,500 | 0 |
| 15-May-2025 | 96.00 | 97.00 | 94.00 | 94.00 | 407,700 | 0 |
| 14-May-2025 | 95.00 | 97.00 | 93.00 | 96.00 | 803,900 | 0 |
| 09-May-2025 | 96.00 | 96.00 | 93.00 | 94.00 | 266,700 | 0 |
| 08-May-2025 | 96.00 | 96.00 | 94.00 | 95.00 | 222,900 | 0 |
| 07-May-2025 | 97.00 | 97.00 | 92.00 | 95.00 | 789,900 | 0 |
| 06-May-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 72,700 | 0 |
| 05-May-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 65,300 | 0 |
| 02-May-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 103,500 | 0 |
| 30-Apr-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 206,800 | 0 |
| 29-Apr-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 253,000 | 0 |
| 28-Apr-2025 | 98.00 | 98.00 | 93.00 | 97.00 | 286,100 | 0 |
| 25-Apr-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 745,700 | 0 |
| 24-Apr-2025 | 92.00 | 98.00 | 92.00 | 96.00 | 3,311,800 | 0 |
| 23-Apr-2025 | 90.00 | 93.00 | 89.00 | 92.00 | 571,000 | 0 |
| 22-Apr-2025 | 85.00 | 93.00 | 85.00 | 91.00 | 3,035,200 | 0 |
| 21-Apr-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 232,500 | 0 |
| 17-Apr-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 85,800 | 0 |
| 16-Apr-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 13,500 | 0 |
| 15-Apr-2025 | 90.00 | 90.00 | 85.00 | 85.00 | 281,600 | 0 |
| 14-Apr-2025 | 88.00 | 90.00 | 86.00 | 90.00 | 279,700 | 0 |
| 11-Apr-2025 | 88.00 | 90.00 | 86.00 | 90.00 | 196,300 | 0 |
| 10-Apr-2025 | 89.00 | 89.00 | 82.00 | 88.00 | 18,300 | 0 |
| 09-Apr-2025 | 82.00 | 91.00 | 80.00 | 89.00 | 154,400 | 0 |
| 08-Apr-2025 | 85.00 | 85.00 | 76.00 | 82.00 | 666,800 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 82.00 | 85.00 | 303,300 | 0 |
| 26-Mar-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 41,100 | 0 |
| 25-Mar-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 497,700 | 0 |
| 24-Mar-2025 | 84.00 | 88.00 | 82.00 | 82.00 | 122,400 | 0 |
| 21-Mar-2025 | 89.00 | 89.00 | 85.00 | 85.00 | 2,517,700 | 0 |
| 20-Mar-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 54,800 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 88.00 | 91.00 | 17,500 | 0 |
| 18-Mar-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 605,500 | 0 |
| 17-Mar-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 209,700 | 0 |
| 14-Mar-2025 | 89.00 | 93.00 | 89.00 | 93.00 | 295,000 | 0 |
| 13-Mar-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 20,800 | 0 |
| 12-Mar-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 40,000 | 0 |
| 11-Mar-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 319,000 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 546,200 | 0 |
| 07-Mar-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 59,700 | 0 |
| 06-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 876,800 | 0 |
| 05-Mar-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 97,400 | 0 |
| 04-Mar-2025 | 91.00 | 95.00 | 90.00 | 90.00 | 346,400 | 0 |
| 03-Mar-2025 | 91.00 | 94.00 | 90.00 | 92.00 | 160,000 | 0 |
| 28-Feb-2025 | 92.00 | 96.00 | 91.00 | 91.00 | 855,600 | 0 |
| 27-Feb-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 161,300 | 0 |
| 26-Feb-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 279,500 | 0 |
| 25-Feb-2025 | 91.00 | 100.00 | 88.00 | 89.00 | 2,266,800 | 0 |
| 24-Feb-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 162,300 | 0 |
| 21-Feb-2025 | 93.00 | 94.00 | 90.00 | 93.00 | 167,100 | 0 |
| 20-Feb-2025 | 90.00 | 94.00 | 88.00 | 93.00 | 578,900 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 34,000 | 0 |
| 18-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 65,900 | 0 |
| 17-Feb-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 105,100 | 0 |
| 14-Feb-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 56,600 | 0 |
| 13-Feb-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 122,900 | 0 |
| 12-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 41,700 | 0 |
| 11-Feb-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 190,200 | 0 |
| 10-Feb-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 298,500 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 275,400 | 0 |