| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 96.00 | 97.00 | 95.00 | 97.00 | 72,700 | 0 |
| 05-May-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 65,300 | 0 |
| 02-May-2025 | 96.00 | 97.00 | 94.00 | 97.00 | 103,500 | 0 |
| 30-Apr-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 206,800 | 0 |
| 29-Apr-2025 | 95.00 | 97.00 | 95.00 | 96.00 | 253,000 | 0 |
| 28-Apr-2025 | 98.00 | 98.00 | 93.00 | 97.00 | 286,100 | 0 |
| 25-Apr-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 745,700 | 0 |
| 24-Apr-2025 | 92.00 | 98.00 | 92.00 | 96.00 | 3,311,800 | 0 |
| 23-Apr-2025 | 90.00 | 93.00 | 89.00 | 92.00 | 571,000 | 0 |
| 22-Apr-2025 | 85.00 | 93.00 | 85.00 | 91.00 | 3,035,200 | 0 |
| 21-Apr-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 232,500 | 0 |
| 17-Apr-2025 | 87.00 | 88.00 | 84.00 | 84.00 | 85,800 | 0 |
| 16-Apr-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 13,500 | 0 |
| 15-Apr-2025 | 90.00 | 90.00 | 85.00 | 85.00 | 281,600 | 0 |
| 14-Apr-2025 | 88.00 | 90.00 | 86.00 | 90.00 | 279,700 | 0 |
| 11-Apr-2025 | 88.00 | 90.00 | 86.00 | 90.00 | 196,300 | 0 |
| 10-Apr-2025 | 89.00 | 89.00 | 82.00 | 88.00 | 18,300 | 0 |
| 09-Apr-2025 | 82.00 | 91.00 | 80.00 | 89.00 | 154,400 | 0 |
| 08-Apr-2025 | 85.00 | 85.00 | 76.00 | 82.00 | 666,800 | 0 |
| 27-Mar-2025 | 86.00 | 86.00 | 82.00 | 85.00 | 303,300 | 0 |
| 26-Mar-2025 | 87.00 | 87.00 | 81.00 | 82.00 | 41,100 | 0 |
| 25-Mar-2025 | 82.00 | 84.00 | 79.00 | 80.00 | 497,700 | 0 |
| 24-Mar-2025 | 84.00 | 88.00 | 82.00 | 82.00 | 122,400 | 0 |
| 21-Mar-2025 | 89.00 | 89.00 | 85.00 | 85.00 | 2,517,700 | 0 |
| 20-Mar-2025 | 91.00 | 91.00 | 88.00 | 89.00 | 54,800 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 88.00 | 91.00 | 17,500 | 0 |
| 18-Mar-2025 | 91.00 | 92.00 | 87.00 | 88.00 | 605,500 | 0 |
| 17-Mar-2025 | 93.00 | 94.00 | 89.00 | 91.00 | 209,700 | 0 |
| 14-Mar-2025 | 89.00 | 93.00 | 89.00 | 93.00 | 295,000 | 0 |
| 13-Mar-2025 | 92.00 | 92.00 | 89.00 | 89.00 | 20,800 | 0 |
| 12-Mar-2025 | 91.00 | 92.00 | 90.00 | 92.00 | 40,000 | 0 |
| 11-Mar-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 319,000 | 0 |
| 10-Mar-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 546,200 | 0 |
| 07-Mar-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 59,700 | 0 |
| 06-Mar-2025 | 90.00 | 91.00 | 89.00 | 90.00 | 876,800 | 0 |
| 05-Mar-2025 | 91.00 | 94.00 | 90.00 | 91.00 | 97,400 | 0 |
| 04-Mar-2025 | 91.00 | 95.00 | 90.00 | 90.00 | 346,400 | 0 |
| 03-Mar-2025 | 91.00 | 94.00 | 90.00 | 92.00 | 160,000 | 0 |
| 28-Feb-2025 | 92.00 | 96.00 | 91.00 | 91.00 | 855,600 | 0 |
| 27-Feb-2025 | 89.00 | 91.00 | 88.00 | 91.00 | 161,300 | 0 |
| 26-Feb-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 279,500 | 0 |
| 25-Feb-2025 | 91.00 | 100.00 | 88.00 | 89.00 | 2,266,800 | 0 |
| 24-Feb-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 162,300 | 0 |
| 21-Feb-2025 | 93.00 | 94.00 | 90.00 | 93.00 | 167,100 | 0 |
| 20-Feb-2025 | 90.00 | 94.00 | 88.00 | 93.00 | 578,900 | 0 |
| 19-Feb-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 34,000 | 0 |
| 18-Feb-2025 | 90.00 | 90.00 | 88.00 | 89.00 | 65,900 | 0 |
| 17-Feb-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 105,100 | 0 |
| 14-Feb-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 56,600 | 0 |
| 13-Feb-2025 | 89.00 | 90.00 | 89.00 | 90.00 | 122,900 | 0 |
| 12-Feb-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 41,700 | 0 |
| 11-Feb-2025 | 90.00 | 91.00 | 87.00 | 90.00 | 190,200 | 0 |
| 10-Feb-2025 | 88.00 | 91.00 | 87.00 | 90.00 | 298,500 | 0 |
| 07-Feb-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 275,400 | 0 |
| 06-Feb-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 341,000 | 0 |
| 05-Feb-2025 | 90.00 | 90.00 | 89.00 | 90.00 | 2,000 | 0 |
| 04-Feb-2025 | 90.00 | 91.00 | 90.00 | 90.00 | 154,900 | 0 |
| 03-Feb-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 82,400 | 0 |
| 31-Jan-2025 | 91.00 | 93.00 | 90.00 | 90.00 | 76,900 | 0 |
| 30-Jan-2025 | 93.00 | 95.00 | 90.00 | 92.00 | 80,600 | 0 |
| 24-Jan-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 93,900 | 0 |
| 23-Jan-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 143,200 | 0 |
| 22-Jan-2025 | 93.00 | 93.00 | 91.00 | 93.00 | 375,600 | 0 |
| 21-Jan-2025 | 91.00 | 94.00 | 91.00 | 93.00 | 340,300 | 0 |
| 20-Jan-2025 | 89.00 | 91.00 | 89.00 | 91.00 | 297,200 | 0 |
| 17-Jan-2025 | 89.00 | 89.00 | 88.00 | 89.00 | 154,100 | 0 |
| 16-Jan-2025 | 89.00 | 90.00 | 88.00 | 89.00 | 229,400 | 0 |
| 15-Jan-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 126,500 | 0 |
| 14-Jan-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 697,000 | 0 |
| 13-Jan-2025 | 88.00 | 90.00 | 87.00 | 87.00 | 312,400 | 0 |
| 10-Jan-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 368,900 | 0 |
| 09-Jan-2025 | 93.00 | 93.00 | 87.00 | 90.00 | 438,600 | 0 |
| 08-Jan-2025 | 90.00 | 93.00 | 90.00 | 92.00 | 119,300 | 0 |
| 07-Jan-2025 | 92.00 | 94.00 | 92.00 | 92.00 | 161,900 | 0 |
| 06-Jan-2025 | 93.00 | 94.00 | 90.00 | 91.00 | 782,700 | 0 |
| 03-Jan-2025 | 92.00 | 94.00 | 92.00 | 94.00 | 64,100 | 0 |
| 02-Jan-2025 | 93.00 | 95.00 | 91.00 | 92.00 | 145,000 | 0 |
| 30-Dec-2024 | 95.00 | 95.00 | 92.00 | 92.00 | 745,900 | 0 |
| 27-Dec-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 157,300 | 0 |
| 24-Dec-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 378,300 | 0 |
| 23-Dec-2024 | 97.00 | 97.00 | 94.00 | 95.00 | 184,400 | 0 |
| 20-Dec-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 124,900 | 0 |
| 19-Dec-2024 | 100.00 | 100.00 | 93.00 | 97.00 | 355,900 | 0 |
| 18-Dec-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 155,100 | 0 |
| 17-Dec-2024 | 99.00 | 105.00 | 98.00 | 99.00 | 563,800 | 0 |
| 16-Dec-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 228,700 | 0 |
| 13-Dec-2024 | 100.00 | 101.00 | 99.00 | 101.00 | 240,000 | 0 |
| 12-Dec-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 311,300 | 0 |
| 11-Dec-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 450,400 | 0 |
| 10-Dec-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 272,000 | 0 |
| 09-Dec-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 228,700 | 0 |
| 06-Dec-2024 | 100.00 | 103.00 | 100.00 | 100.00 | 1,696,000 | 0 |
| 05-Dec-2024 | 100.00 | 102.00 | 98.00 | 100.00 | 336,900 | 0 |
| 04-Dec-2024 | 98.00 | 104.00 | 97.00 | 97.00 | 1,032,000 | 0 |
| 03-Dec-2024 | 96.00 | 98.00 | 96.00 | 97.00 | 78,900 | 0 |
| 02-Dec-2024 | 95.00 | 99.00 | 95.00 | 96.00 | 257,600 | 0 |
| 29-Nov-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 682,300 | 0 |
| 28-Nov-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 286,500 | 0 |
| 26-Nov-2024 | 96.00 | 99.00 | 95.00 | 96.00 | 311,200 | 0 |
| 25-Nov-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 486,100 | 0 |