| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 159.00 | 159.00 | 157.00 | 158.00 | 301,600 | 0 |
| 18-Jan-2024 | 157.00 | 160.00 | 155.00 | 159.00 | 115,400 | 0 |
| 17-Jan-2024 | 160.00 | 161.00 | 157.00 | 157.00 | 404,600 | 0 |
| 16-Jan-2024 | 163.00 | 168.00 | 157.00 | 160.00 | 664,500 | 0 |
| 15-Jan-2024 | 164.00 | 174.00 | 158.00 | 161.00 | 1,324,400 | 0 |
| 12-Jan-2024 | 164.00 | 167.00 | 160.00 | 160.00 | 278,200 | 0 |
| 11-Jan-2024 | 163.00 | 166.00 | 162.00 | 166.00 | 185,200 | 0 |
| 10-Jan-2024 | 166.00 | 166.00 | 164.00 | 165.00 | 148,700 | 0 |
| 09-Jan-2024 | 170.00 | 171.00 | 161.00 | 166.00 | 815,000 | 0 |
| 08-Jan-2024 | 170.00 | 174.00 | 165.00 | 171.00 | 664,300 | 0 |
| 05-Jan-2024 | 166.00 | 177.00 | 166.00 | 167.00 | 612,500 | 0 |
| 04-Jan-2024 | 165.00 | 166.00 | 162.00 | 165.00 | 762,900 | 0 |
| 03-Jan-2024 | 163.00 | 178.00 | 163.00 | 165.00 | 996,900 | 0 |
| 02-Jan-2024 | 160.00 | 166.00 | 160.00 | 165.00 | 511,000 | 0 |
| 29-Dec-2023 | 163.00 | 176.00 | 159.00 | 160.00 | 1,794,900 | 0 |
| 28-Dec-2023 | 162.00 | 162.00 | 159.00 | 159.00 | 973,900 | 0 |
| 27-Dec-2023 | 160.00 | 164.00 | 158.00 | 160.00 | 1,510,300 | 0 |
| 22-Dec-2023 | 160.00 | 161.00 | 157.00 | 160.00 | 653,600 | 0 |
| 21-Dec-2023 | 159.00 | 163.00 | 158.00 | 158.00 | 851,900 | 0 |
| 20-Dec-2023 | 156.00 | 159.00 | 154.00 | 159.00 | 1,031,700 | 0 |
| 19-Dec-2023 | 155.00 | 161.00 | 151.00 | 151.00 | 716,900 | 0 |
| 18-Dec-2023 | 162.00 | 163.00 | 154.00 | 155.00 | 764,400 | 0 |
| 15-Dec-2023 | 161.00 | 163.00 | 156.00 | 162.00 | 461,400 | 0 |
| 14-Dec-2023 | 162.00 | 162.00 | 159.00 | 161.00 | 176,700 | 0 |
| 13-Dec-2023 | 163.00 | 165.00 | 162.00 | 164.00 | 169,800 | 0 |
| 12-Dec-2023 | 158.00 | 163.00 | 156.00 | 163.00 | 719,600 | 0 |
| 11-Dec-2023 | 163.00 | 163.00 | 158.00 | 158.00 | 185,500 | 0 |
| 08-Dec-2023 | 159.00 | 163.00 | 159.00 | 162.00 | 273,200 | 0 |
| 07-Dec-2023 | 160.00 | 160.00 | 155.00 | 159.00 | 939,200 | 0 |
| 06-Dec-2023 | 163.00 | 164.00 | 155.00 | 162.00 | 931,000 | 0 |
| 05-Dec-2023 | 163.00 | 164.00 | 161.00 | 164.00 | 52,500 | 0 |
| 04-Dec-2023 | 161.00 | 163.00 | 161.00 | 163.00 | 130,900 | 0 |
| 01-Dec-2023 | 158.00 | 167.00 | 158.00 | 161.00 | 1,329,700 | 0 |
| 30-Nov-2023 | 158.00 | 162.00 | 158.00 | 161.00 | 394,700 | 0 |
| 29-Nov-2023 | 160.00 | 162.00 | 157.00 | 159.00 | 75,100 | 0 |
| 28-Nov-2023 | 161.00 | 162.00 | 157.00 | 157.00 | 56,700 | 0 |
| 27-Nov-2023 | 160.00 | 163.00 | 155.00 | 161.00 | 219,500 | 0 |
| 24-Nov-2023 | 159.00 | 162.00 | 157.00 | 160.00 | 111,000 | 0 |
| 23-Nov-2023 | 160.00 | 160.00 | 158.00 | 159.00 | 66,600 | 0 |
| 22-Nov-2023 | 161.00 | 164.00 | 158.00 | 158.00 | 30,900 | 0 |
| 21-Nov-2023 | 156.00 | 163.00 | 155.00 | 161.00 | 152,600 | 0 |
| 20-Nov-2023 | 159.00 | 160.00 | 156.00 | 156.00 | 158,400 | 0 |
| 17-Nov-2023 | 159.00 | 164.00 | 158.00 | 160.00 | 26,700 | 0 |
| 16-Nov-2023 | 166.00 | 166.00 | 158.00 | 158.00 | 28,000 | 0 |
| 15-Nov-2023 | 156.00 | 168.00 | 156.00 | 161.00 | 191,100 | 0 |
| 14-Nov-2023 | 158.00 | 158.00 | 156.00 | 156.00 | 59,800 | 0 |
| 13-Nov-2023 | 158.00 | 158.00 | 155.00 | 158.00 | 147,800 | 0 |
| 10-Nov-2023 | 159.00 | 159.00 | 155.00 | 158.00 | 119,200 | 0 |
| 09-Nov-2023 | 161.00 | 163.00 | 159.00 | 161.00 | 33,100 | 0 |
| 08-Nov-2023 | 159.00 | 161.00 | 157.00 | 159.00 | 75,700 | 0 |
| 07-Nov-2023 | 160.00 | 170.00 | 155.00 | 159.00 | 327,300 | 0 |
| 06-Nov-2023 | 152.00 | 160.00 | 151.00 | 160.00 | 294,400 | 0 |
| 03-Nov-2023 | 155.00 | 160.00 | 146.00 | 152.00 | 653,000 | 0 |
| 02-Nov-2023 | 165.00 | 168.00 | 148.00 | 155.00 | 1,421,100 | 0 |
| 01-Nov-2023 | 171.00 | 171.00 | 160.00 | 168.00 | 316,900 | 0 |
| 31-Oct-2023 | 170.00 | 172.00 | 169.00 | 170.00 | 145,300 | 0 |
| 30-Oct-2023 | 174.00 | 174.00 | 170.00 | 171.00 | 127,000 | 0 |
| 27-Oct-2023 | 173.00 | 176.00 | 171.00 | 171.00 | 148,400 | 0 |
| 26-Oct-2023 | 173.00 | 173.00 | 171.00 | 171.00 | 77,600 | 0 |
| 25-Oct-2023 | 174.00 | 175.00 | 172.00 | 173.00 | 49,000 | 0 |
| 24-Oct-2023 | 176.00 | 176.00 | 172.00 | 174.00 | 170,400 | 0 |
| 23-Oct-2023 | 177.00 | 184.00 | 171.00 | 176.00 | 669,800 | 0 |
| 20-Oct-2023 | 177.00 | 179.00 | 175.00 | 177.00 | 82,600 | 0 |
| 19-Oct-2023 | 177.00 | 180.00 | 176.00 | 176.00 | 963,400 | 0 |
| 18-Oct-2023 | 178.00 | 180.00 | 175.00 | 179.00 | 264,500 | 0 |
| 17-Oct-2023 | 180.00 | 182.00 | 178.00 | 179.00 | 864,900 | 0 |
| 16-Oct-2023 | 185.00 | 185.00 | 180.00 | 180.00 | 131,100 | 0 |
| 13-Oct-2023 | 182.00 | 187.00 | 182.00 | 182.00 | 337,400 | 0 |
| 12-Oct-2023 | 185.00 | 187.00 | 180.00 | 184.00 | 343,800 | 0 |
| 11-Oct-2023 | 180.00 | 190.00 | 178.00 | 181.00 | 941,100 | 0 |
| 10-Oct-2023 | 182.00 | 183.00 | 181.00 | 181.00 | 205,600 | 0 |
| 09-Oct-2023 | 183.00 | 185.00 | 179.00 | 182.00 | 182,400 | 0 |
| 06-Oct-2023 | 185.00 | 185.00 | 179.00 | 183.00 | 2,514,100 | 0 |
| 05-Oct-2023 | 180.00 | 187.00 | 180.00 | 185.00 | 210,100 | 0 |
| 04-Oct-2023 | 183.00 | 185.00 | 180.00 | 185.00 | 239,300 | 0 |
| 03-Oct-2023 | 184.00 | 184.00 | 178.00 | 183.00 | 673,100 | 0 |
| 02-Oct-2023 | 185.00 | 186.00 | 184.00 | 184.00 | 162,300 | 0 |
| 29-Sep-2023 | 194.00 | 194.00 | 182.00 | 185.00 | 1,085,600 | 0 |
| 27-Sep-2023 | 191.00 | 193.00 | 190.00 | 191.00 | 785,200 | 0 |
| 26-Sep-2023 | 187.00 | 193.00 | 187.00 | 191.00 | 508,200 | 0 |
| 25-Sep-2023 | 186.00 | 193.00 | 182.00 | 191.00 | 1,083,600 | 0 |
| 22-Sep-2023 | 190.00 | 190.00 | 186.00 | 186.00 | 340,100 | 0 |
| 21-Sep-2023 | 189.00 | 193.00 | 187.00 | 188.00 | 1,096,200 | 0 |
| 20-Sep-2023 | 180.00 | 187.00 | 180.00 | 187.00 | 1,285,800 | 0 |
| 19-Sep-2023 | 181.00 | 182.00 | 180.00 | 180.00 | 651,600 | 0 |
| 18-Sep-2023 | 178.00 | 181.00 | 176.00 | 181.00 | 998,000 | 0 |
| 15-Sep-2023 | 179.00 | 181.00 | 175.00 | 178.00 | 833,500 | 0 |
| 14-Sep-2023 | 182.00 | 182.00 | 178.00 | 178.00 | 306,600 | 0 |
| 13-Sep-2023 | 182.00 | 182.00 | 179.00 | 182.00 | 126,700 | 0 |
| 12-Sep-2023 | 180.00 | 182.00 | 180.00 | 181.00 | 60,800 | 0 |
| 11-Sep-2023 | 180.00 | 182.00 | 178.00 | 179.00 | 174,700 | 0 |
| 08-Sep-2023 | 179.00 | 181.00 | 177.00 | 180.00 | 194,100 | 0 |
| 07-Sep-2023 | 183.00 | 184.00 | 178.00 | 178.00 | 1,032,200 | 0 |
| 06-Sep-2023 | 187.00 | 187.00 | 180.00 | 183.00 | 3,105,500 | 0 |
| 05-Sep-2023 | 189.00 | 189.00 | 183.00 | 183.00 | 885,900 | 0 |
| 04-Sep-2023 | 190.00 | 191.00 | 185.00 | 189.00 | 1,398,800 | 0 |
| 01-Sep-2023 | 186.00 | 190.00 | 186.00 | 190.00 | 203,200 | 0 |
| 31-Aug-2023 | 190.00 | 191.00 | 186.00 | 187.00 | 905,100 | 0 |
| 30-Aug-2023 | 188.00 | 191.00 | 187.00 | 190.00 | 228,400 | 0 |
| 29-Aug-2023 | 187.00 | 190.00 | 187.00 | 187.00 | 391,600 | 0 |