| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 402.00 | 408.00 | 394.00 | 408.00 | 722,200 | 0 |
| 08-Oct-2026 | 416.00 | 426.00 | 398.00 | 402.00 | 652,600 | 0 |
| 07-Oct-2026 | 408.00 | 436.00 | 404.00 | 416.00 | 1,121,400 | 0 |
| 06-Oct-2026 | 406.00 | 412.00 | 390.00 | 408.00 | 2,579,000 | 0 |
| 05-Oct-2026 | 400.00 | 410.00 | 380.00 | 400.00 | 657,000 | 0 |
| 02-Oct-2026 | 412.00 | 412.00 | 390.00 | 404.00 | 1,032,800 | 0 |
| 01-Oct-2026 | 416.00 | 416.00 | 400.00 | 408.00 | 208,500 | 0 |
| 30-Sep-2026 | 408.00 | 430.00 | 406.00 | 410.00 | 1,959,100 | 0 |
| 29-Sep-2026 | 430.00 | 430.00 | 398.00 | 404.00 | 492,900 | 0 |
| 28-Sep-2026 | 438.00 | 440.00 | 396.00 | 422.00 | 1,532,900 | 0 |
| 25-Sep-2026 | 458.00 | 458.00 | 412.00 | 430.00 | 2,212,800 | 0 |
| 24-Sep-2026 | 460.00 | 468.00 | 450.00 | 458.00 | 651,300 | 0 |
| 23-Sep-2026 | 452.00 | 515.00 | 436.00 | 452.00 | 5,605,800 | 0 |
| 22-Sep-2026 | 440.00 | 448.00 | 426.00 | 448.00 | 1,752,700 | 0 |
| 21-Sep-2026 | 440.00 | 450.00 | 428.00 | 438.00 | 772,900 | 0 |
| 18-Sep-2026 | 442.00 | 442.00 | 426.00 | 440.00 | 383,100 | 0 |
| 17-Sep-2026 | 426.00 | 450.00 | 426.00 | 436.00 | 761,900 | 0 |
| 16-Sep-2026 | 468.00 | 474.00 | 430.00 | 430.00 | 3,528,400 | 0 |
| 15-Sep-2026 | 452.00 | 484.00 | 436.00 | 468.00 | 2,412,900 | 0 |
| 14-Sep-2026 | 460.00 | 460.00 | 428.00 | 456.00 | 1,579,800 | 0 |
| 11-Sep-2026 | 424.00 | 482.00 | 424.00 | 454.00 | 3,150,000 | 0 |
| 10-Sep-2026 | 468.00 | 468.00 | 420.00 | 426.00 | 3,791,300 | 0 |
| 09-Sep-2026 | 478.00 | 488.00 | 460.00 | 468.00 | 681,800 | 0 |
| 08-Sep-2026 | 440.00 | 530.00 | 440.00 | 476.00 | 6,462,100 | 0 |
| 07-Sep-2026 | 424.00 | 470.00 | 416.00 | 440.00 | 2,746,800 | 0 |
| 04-Sep-2026 | 434.00 | 434.00 | 388.00 | 418.00 | 1,237,800 | 0 |
| 03-Sep-2026 | 452.00 | 484.00 | 426.00 | 434.00 | 3,877,000 | 0 |
| 02-Sep-2026 | 408.00 | 486.00 | 394.00 | 450.00 | 12,928,700 | 0 |
| 01-Sep-2026 | 396.00 | 420.00 | 384.00 | 390.00 | 2,660,500 | 0 |
| 31-Aug-2026 | 394.00 | 412.00 | 386.00 | 390.00 | 658,100 | 0 |
| 28-Aug-2026 | 380.00 | 426.00 | 376.00 | 388.00 | 819,700 | 0 |
| 27-Aug-2026 | 380.00 | 380.00 | 358.00 | 374.00 | 184,300 | 0 |
| 26-Aug-2026 | 386.00 | 386.00 | 364.00 | 380.00 | 1,042,700 | 0 |
| 24-Aug-2026 | 384.00 | 400.00 | 380.00 | 390.00 | 212,300 | 0 |
| 21-Aug-2026 | 406.00 | 408.00 | 382.00 | 394.00 | 175,800 | 0 |
| 20-Aug-2026 | 368.00 | 396.00 | 368.00 | 396.00 | 456,800 | 0 |
| 19-Aug-2026 | 384.00 | 390.00 | 378.00 | 380.00 | 270,700 | 0 |
| 18-Aug-2026 | 362.00 | 392.00 | 362.00 | 384.00 | 919,700 | 0 |
| 14-Aug-2026 | 370.00 | 370.00 | 356.00 | 358.00 | 305,600 | 0 |
| 13-Aug-2026 | 362.00 | 370.00 | 352.00 | 364.00 | 237,500 | 0 |
| 12-Aug-2026 | 360.00 | 414.00 | 352.00 | 362.00 | 2,420,400 | 0 |
| 11-Aug-2026 | 354.00 | 354.00 | 352.00 | 354.00 | 144,600 | 0 |
| 10-Aug-2026 | 354.00 | 366.00 | 350.00 | 354.00 | 292,300 | 0 |
| 07-Aug-2026 | 352.00 | 354.00 | 348.00 | 354.00 | 102,700 | 0 |
| 06-Aug-2026 | 354.00 | 358.00 | 348.00 | 352.00 | 293,800 | 0 |
| 05-Aug-2026 | 352.00 | 360.00 | 348.00 | 354.00 | 197,100 | 0 |
| 04-Aug-2026 | 350.00 | 358.00 | 348.00 | 358.00 | 323,200 | 0 |
| 03-Aug-2026 | 358.00 | 358.00 | 350.00 | 352.00 | 288,600 | 0 |
| 31-Jul-2026 | 352.00 | 362.00 | 350.00 | 350.00 | 133,100 | 0 |
| 30-Jul-2026 | 364.00 | 364.00 | 346.00 | 350.00 | 177,000 | 0 |
| 29-Jul-2026 | 360.00 | 362.00 | 344.00 | 358.00 | 150,300 | 0 |
| 28-Jul-2026 | 348.00 | 358.00 | 346.00 | 358.00 | 278,100 | 0 |
| 27-Jul-2026 | 360.00 | 360.00 | 348.00 | 348.00 | 614,200 | 0 |
| 24-Jul-2026 | 346.00 | 360.00 | 346.00 | 352.00 | 153,500 | 0 |
| 23-Jul-2026 | 356.00 | 370.00 | 346.00 | 352.00 | 312,300 | 0 |
| 22-Jul-2026 | 366.00 | 368.00 | 352.00 | 356.00 | 150,600 | 0 |
| 21-Jul-2026 | 370.00 | 376.00 | 352.00 | 360.00 | 183,100 | 0 |
| 20-Jul-2026 | 370.00 | 380.00 | 330.00 | 368.00 | 625,700 | 0 |
| 17-Jul-2026 | 374.00 | 378.00 | 358.00 | 372.00 | 351,900 | 0 |
| 16-Jul-2026 | 378.00 | 380.00 | 350.00 | 370.00 | 133,200 | 0 |
| 15-Jul-2026 | 334.00 | 378.00 | 334.00 | 372.00 | 566,900 | 0 |
| 14-Jul-2026 | 374.00 | 390.00 | 374.00 | 378.00 | 200,200 | 0 |
| 13-Jul-2026 | 380.00 | 392.00 | 366.00 | 376.00 | 243,300 | 0 |
| 10-Jul-2026 | 374.00 | 384.00 | 372.00 | 380.00 | 60,800 | 0 |
| 09-Jul-2026 | 388.00 | 388.00 | 372.00 | 374.00 | 288,800 | 0 |
| 08-Jul-2026 | 382.00 | 386.00 | 370.00 | 380.00 | 258,100 | 0 |
| 07-Jul-2026 | 390.00 | 390.00 | 376.00 | 388.00 | 159,500 | 0 |
| 06-Jul-2026 | 390.00 | 396.00 | 382.00 | 390.00 | 139,600 | 0 |
| 03-Jul-2026 | 384.00 | 400.00 | 382.00 | 390.00 | 725,500 | 0 |
| 02-Jul-2026 | 400.00 | 400.00 | 376.00 | 384.00 | 428,200 | 0 |
| 01-Jul-2026 | 390.00 | 392.00 | 374.00 | 388.00 | 447,600 | 0 |
| 30-Jun-2026 | 396.00 | 396.00 | 372.00 | 372.00 | 312,300 | 0 |
| 29-Jun-2026 | 400.00 | 408.00 | 368.00 | 396.00 | 724,100 | 0 |
| 26-Jun-2026 | 380.00 | 400.00 | 372.00 | 390.00 | 343,700 | 0 |
| 25-Jun-2026 | 362.00 | 392.00 | 360.00 | 380.00 | 291,300 | 0 |
| 24-Jun-2026 | 370.00 | 382.00 | 360.00 | 362.00 | 300,600 | 0 |
| 23-Jun-2026 | 368.00 | 380.00 | 358.00 | 368.00 | 234,400 | 0 |
| 22-Jun-2026 | 440.00 | 450.00 | 362.00 | 368.00 | 1,321,000 | 0 |
| 19-Jun-2026 | 372.00 | 376.00 | 350.00 | 372.00 | 169,400 | 0 |
| 18-Jun-2026 | 372.00 | 384.00 | 358.00 | 370.00 | 176,000 | 0 |
| 17-Jun-2026 | 390.00 | 398.00 | 366.00 | 372.00 | 218,300 | 0 |
| 15-Jun-2026 | 394.00 | 418.00 | 390.00 | 398.00 | 435,000 | 0 |
| 12-Jun-2026 | 346.00 | 400.00 | 340.00 | 394.00 | 448,600 | 0 |
| 11-Jun-2026 | 374.00 | 374.00 | 346.00 | 346.00 | 154,400 | 0 |
| 10-Jun-2026 | 370.00 | 390.00 | 360.00 | 372.00 | 771,600 | 0 |
| 09-Jun-2026 | 298.00 | 370.00 | 278.00 | 368.00 | 354,000 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 290.00 | 298.00 | 695,800 | 0 |
| 05-Jun-2026 | 336.00 | 336.00 | 292.00 | 334.00 | 1,132,400 | 0 |
| 04-Jun-2026 | 330.00 | 344.00 | 298.00 | 336.00 | 358,300 | 0 |
| 03-Jun-2026 | 352.00 | 352.00 | 310.00 | 346.00 | 1,501,100 | 0 |
| 02-Jun-2026 | 372.00 | 388.00 | 330.00 | 352.00 | 761,800 | 0 |
| 29-May-2026 | 370.00 | 388.00 | 370.00 | 376.00 | 537,500 | 0 |
| 28-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 27-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 26-May-2026 | 338.00 | 390.00 | 338.00 | 362.00 | 1,171,200 | 0 |
| 25-May-2026 | 346.00 | 374.00 | 338.00 | 374.00 | 629,300 | 0 |
| 22-May-2026 | 284.00 | 344.00 | 284.00 | 344.00 | 872,200 | 0 |
| 21-May-2026 | 466.00 | 466.00 | 322.00 | 322.00 | 4,244,100 | 0 |
| 20-May-2026 | 400.00 | 400.00 | 370.00 | 374.00 | 435,500 | 0 |
| 19-May-2026 | 400.00 | 400.00 | 348.00 | 400.00 | 579,400 | 0 |