| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 350.00 | 358.00 | 348.00 | 358.00 | 323,200 | 0 |
| 03-Aug-2026 | 358.00 | 358.00 | 350.00 | 352.00 | 288,600 | 0 |
| 31-Jul-2026 | 352.00 | 362.00 | 350.00 | 350.00 | 133,100 | 0 |
| 30-Jul-2026 | 364.00 | 364.00 | 346.00 | 350.00 | 177,000 | 0 |
| 29-Jul-2026 | 360.00 | 362.00 | 344.00 | 358.00 | 150,300 | 0 |
| 28-Jul-2026 | 348.00 | 358.00 | 346.00 | 358.00 | 278,100 | 0 |
| 27-Jul-2026 | 360.00 | 360.00 | 348.00 | 348.00 | 614,200 | 0 |
| 24-Jul-2026 | 346.00 | 360.00 | 346.00 | 352.00 | 153,500 | 0 |
| 23-Jul-2026 | 356.00 | 370.00 | 346.00 | 352.00 | 312,300 | 0 |
| 22-Jul-2026 | 366.00 | 368.00 | 352.00 | 356.00 | 150,600 | 0 |
| 21-Jul-2026 | 370.00 | 376.00 | 352.00 | 360.00 | 183,100 | 0 |
| 20-Jul-2026 | 370.00 | 380.00 | 330.00 | 368.00 | 625,700 | 0 |
| 17-Jul-2026 | 374.00 | 378.00 | 358.00 | 372.00 | 351,900 | 0 |
| 16-Jul-2026 | 378.00 | 380.00 | 350.00 | 370.00 | 133,200 | 0 |
| 15-Jul-2026 | 334.00 | 378.00 | 334.00 | 372.00 | 566,900 | 0 |
| 14-Jul-2026 | 374.00 | 390.00 | 374.00 | 378.00 | 200,200 | 0 |
| 13-Jul-2026 | 380.00 | 392.00 | 366.00 | 376.00 | 243,300 | 0 |
| 10-Jul-2026 | 374.00 | 384.00 | 372.00 | 380.00 | 60,800 | 0 |
| 09-Jul-2026 | 388.00 | 388.00 | 372.00 | 374.00 | 288,800 | 0 |
| 08-Jul-2026 | 382.00 | 386.00 | 370.00 | 380.00 | 258,100 | 0 |
| 07-Jul-2026 | 390.00 | 390.00 | 376.00 | 388.00 | 159,500 | 0 |
| 06-Jul-2026 | 390.00 | 396.00 | 382.00 | 390.00 | 139,600 | 0 |
| 03-Jul-2026 | 384.00 | 400.00 | 382.00 | 390.00 | 725,500 | 0 |
| 02-Jul-2026 | 400.00 | 400.00 | 376.00 | 384.00 | 428,200 | 0 |
| 01-Jul-2026 | 390.00 | 392.00 | 374.00 | 388.00 | 447,600 | 0 |
| 30-Jun-2026 | 396.00 | 396.00 | 372.00 | 372.00 | 312,300 | 0 |
| 29-Jun-2026 | 400.00 | 408.00 | 368.00 | 396.00 | 724,100 | 0 |
| 26-Jun-2026 | 380.00 | 400.00 | 372.00 | 390.00 | 343,700 | 0 |
| 25-Jun-2026 | 362.00 | 392.00 | 360.00 | 380.00 | 291,300 | 0 |
| 24-Jun-2026 | 370.00 | 382.00 | 360.00 | 362.00 | 300,600 | 0 |
| 23-Jun-2026 | 368.00 | 380.00 | 358.00 | 368.00 | 234,400 | 0 |
| 22-Jun-2026 | 440.00 | 450.00 | 362.00 | 368.00 | 1,321,000 | 0 |
| 19-Jun-2026 | 372.00 | 376.00 | 350.00 | 372.00 | 169,400 | 0 |
| 18-Jun-2026 | 372.00 | 384.00 | 358.00 | 370.00 | 176,000 | 0 |
| 17-Jun-2026 | 390.00 | 398.00 | 366.00 | 372.00 | 218,300 | 0 |
| 15-Jun-2026 | 394.00 | 418.00 | 390.00 | 398.00 | 435,000 | 0 |
| 12-Jun-2026 | 346.00 | 400.00 | 340.00 | 394.00 | 448,600 | 0 |
| 11-Jun-2026 | 374.00 | 374.00 | 346.00 | 346.00 | 154,400 | 0 |
| 10-Jun-2026 | 370.00 | 390.00 | 360.00 | 372.00 | 771,600 | 0 |
| 09-Jun-2026 | 298.00 | 370.00 | 278.00 | 368.00 | 354,000 | 0 |
| 08-Jun-2026 | 330.00 | 330.00 | 290.00 | 298.00 | 695,800 | 0 |
| 05-Jun-2026 | 336.00 | 336.00 | 292.00 | 334.00 | 1,132,400 | 0 |
| 04-Jun-2026 | 330.00 | 344.00 | 298.00 | 336.00 | 358,300 | 0 |
| 03-Jun-2026 | 352.00 | 352.00 | 310.00 | 346.00 | 1,501,100 | 0 |
| 02-Jun-2026 | 372.00 | 388.00 | 330.00 | 352.00 | 761,800 | 0 |
| 29-May-2026 | 370.00 | 388.00 | 370.00 | 376.00 | 537,500 | 0 |
| 28-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 27-May-2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | 0 |
| 26-May-2026 | 338.00 | 390.00 | 338.00 | 362.00 | 1,171,200 | 0 |
| 25-May-2026 | 346.00 | 374.00 | 338.00 | 374.00 | 629,300 | 0 |
| 22-May-2026 | 284.00 | 344.00 | 284.00 | 344.00 | 872,200 | 0 |
| 21-May-2026 | 466.00 | 466.00 | 322.00 | 322.00 | 4,244,100 | 0 |
| 20-May-2026 | 400.00 | 400.00 | 370.00 | 374.00 | 435,500 | 0 |
| 19-May-2026 | 400.00 | 400.00 | 348.00 | 400.00 | 579,400 | 0 |
| 18-May-2026 | 426.00 | 426.00 | 386.00 | 400.00 | 946,600 | 0 |
| 15-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 440.00 | 406.00 | 410.00 | 1,443,700 | 0 |
| 12-May-2026 | 416.00 | 476.00 | 416.00 | 426.00 | 3,773,500 | 0 |
| 11-May-2026 | 418.00 | 424.00 | 408.00 | 416.00 | 716,600 | 0 |
| 08-May-2026 | 434.00 | 436.00 | 414.00 | 418.00 | 793,600 | 0 |
| 07-May-2026 | 426.00 | 440.00 | 420.00 | 428.00 | 1,207,800 | 0 |
| 06-May-2026 | 422.00 | 446.00 | 422.00 | 428.00 | 1,915,300 | 0 |
| 05-May-2026 | 412.00 | 515.00 | 402.00 | 440.00 | 16,004,000 | 0 |
| 04-May-2026 | 400.00 | 418.00 | 398.00 | 412.00 | 701,700 | 0 |
| 30-Apr-2026 | 412.00 | 424.00 | 392.00 | 400.00 | 1,039,000 | 0 |
| 29-Apr-2026 | 420.00 | 420.00 | 380.00 | 408.00 | 602,800 | 0 |
| 28-Apr-2026 | 462.00 | 462.00 | 378.00 | 400.00 | 3,044,900 | 0 |
| 27-Apr-2026 | 460.00 | 468.00 | 430.00 | 442.00 | 550,800 | 0 |
| 24-Apr-2026 | 438.00 | 484.00 | 404.00 | 444.00 | 1,843,500 | 0 |
| 23-Apr-2026 | 484.00 | 484.00 | 438.00 | 438.00 | 2,105,800 | 0 |
| 22-Apr-2026 | 478.00 | 515.00 | 472.00 | 484.00 | 4,377,400 | 0 |
| 21-Apr-2026 | 498.00 | 515.00 | 474.00 | 484.00 | 3,340,500 | 0 |
| 20-Apr-2026 | 535.00 | 560.00 | 466.00 | 515.00 | 2,419,000 | 0 |
| 17-Apr-2026 | 645.00 | 650.00 | 535.00 | 535.00 | 6,758,400 | 0 |
| 16-Apr-2026 | 510.00 | 605.00 | 490.00 | 600.00 | 11,427,400 | 0 |
| 15-Apr-2026 | 515.00 | 560.00 | 476.00 | 484.00 | 10,227,800 | 0 |
| 14-Apr-2026 | 380.00 | 464.00 | 380.00 | 464.00 | 8,972,600 | 0 |
| 13-Apr-2026 | 342.00 | 404.00 | 306.00 | 372.00 | 11,198,300 | 0 |
| 10-Apr-2026 | 280.00 | 342.00 | 274.00 | 342.00 | 4,701,700 | 0 |
| 09-Apr-2026 | 260.00 | 278.00 | 254.00 | 274.00 | 1,160,300 | 0 |
| 08-Apr-2026 | 248.00 | 286.00 | 246.00 | 260.00 | 2,726,600 | 0 |
| 07-Apr-2026 | 258.00 | 266.00 | 244.00 | 248.00 | 887,600 | 0 |
| 06-Apr-2026 | 256.00 | 260.00 | 230.00 | 246.00 | 1,079,400 | 0 |
| 02-Apr-2026 | 250.00 | 260.00 | 238.00 | 250.00 | 960,500 | 0 |
| 01-Apr-2026 | 254.00 | 284.00 | 226.00 | 250.00 | 6,850,100 | 0 |
| 31-Mar-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 30-Mar-2026 | 306.00 | 312.00 | 262.00 | 262.00 | 5,183,200 | 0 |
| 27-Mar-2026 | 360.00 | 360.00 | 306.00 | 306.00 | 3,367,000 | 0 |
| 26-Mar-2026 | 314.00 | 382.00 | 314.00 | 360.00 | 4,634,000 | 0 |
| 25-Mar-2026 | 290.00 | 332.00 | 274.00 | 308.00 | 1,597,200 | 0 |
| 17-Mar-2026 | 380.00 | 380.00 | 308.00 | 308.00 | 2,449,800 | 0 |
| 16-Mar-2026 | 460.00 | 460.00 | 322.00 | 362.00 | 4,462,100 | 0 |
| 13-Mar-2026 | 398.00 | 410.00 | 370.00 | 370.00 | 11,000,300 | 0 |
| 12-Mar-2026 | 436.00 | 498.00 | 434.00 | 434.00 | 8,039,800 | 0 |
| 11-Mar-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 1,011,200 | 0 |
| 10-Mar-2026 | 640.00 | 670.00 | 595.00 | 595.00 | 3,230,000 | 0 |
| 09-Mar-2026 | 620.00 | 720.00 | 615.00 | 695.00 | 3,831,900 | 0 |
| 06-Mar-2026 | 750.00 | 750.00 | 670.00 | 720.00 | 890,200 | 0 |
| 05-Mar-2026 | 770.00 | 770.00 | 710.00 | 725.00 | 1,080,900 | 0 |