| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 98.00 | 100.00 | 98.00 | 99.00 | 498,200 | 0 |
| 05-Feb-2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1,701,000 | 0 |
| 04-Feb-2025 | 98.00 | 99.00 | 98.00 | 98.00 | 600,300 | 0 |
| 03-Feb-2025 | 96.00 | 102.00 | 96.00 | 98.00 | 1,768,000 | 0 |
| 31-Jan-2025 | 99.00 | 99.00 | 96.00 | 96.00 | 1,182,800 | 0 |
| 30-Jan-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 4,563,500 | 0 |
| 24-Jan-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 765,700 | 0 |
| 23-Jan-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 974,100 | 0 |
| 22-Jan-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 1,662,600 | 0 |
| 21-Jan-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 2,252,700 | 0 |
| 20-Jan-2025 | 103.00 | 129.00 | 102.00 | 107.00 | 14,514,900 | 0 |
| 17-Jan-2025 | 101.00 | 105.00 | 100.00 | 103.00 | 4,632,800 | 0 |
| 16-Jan-2025 | 99.00 | 101.00 | 98.00 | 101.00 | 1,060,200 | 0 |
| 15-Jan-2025 | 100.00 | 100.00 | 98.00 | 99.00 | 785,000 | 0 |
| 14-Jan-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 3,787,500 | 0 |
| 13-Jan-2025 | 98.00 | 102.00 | 97.00 | 100.00 | 3,689,100 | 0 |
| 10-Jan-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 731,000 | 0 |
| 09-Jan-2025 | 97.00 | 97.00 | 96.00 | 97.00 | 644,000 | 0 |
| 08-Jan-2025 | 97.00 | 97.00 | 96.00 | 97.00 | 626,700 | 0 |
| 07-Jan-2025 | 97.00 | 97.00 | 96.00 | 97.00 | 648,400 | 0 |
| 06-Jan-2025 | 97.00 | 97.00 | 96.00 | 97.00 | 602,000 | 0 |
| 03-Jan-2025 | 98.00 | 98.00 | 97.00 | 97.00 | 626,500 | 0 |
| 02-Jan-2025 | 97.00 | 98.00 | 97.00 | 98.00 | 468,800 | 0 |
| 30-Dec-2024 | 95.00 | 97.00 | 95.00 | 97.00 | 6,379,000 | 0 |
| 27-Dec-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 591,500 | 0 |
| 24-Dec-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 4,524,600 | 0 |
| 23-Dec-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 2,633,800 | 0 |
| 20-Dec-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 4,071,600 | 0 |
| 19-Dec-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 553,800 | 0 |
| 18-Dec-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 581,200 | 0 |
| 17-Dec-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 616,000 | 0 |
| 16-Dec-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 488,700 | 0 |
| 13-Dec-2024 | 96.00 | 98.00 | 96.00 | 97.00 | 2,863,400 | 0 |
| 12-Dec-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 497,500 | 0 |
| 11-Dec-2024 | 97.00 | 97.00 | 96.00 | 96.00 | 489,100 | 0 |
| 10-Dec-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 1,996,000 | 0 |
| 09-Dec-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 516,500 | 0 |
| 06-Dec-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 588,900 | 0 |
| 05-Dec-2024 | 96.00 | 96.00 | 96.00 | 96.00 | 464,300 | 0 |
| 04-Dec-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 446,300 | 0 |
| 03-Dec-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 753,600 | 0 |
| 02-Dec-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 1,034,100 | 0 |
| 29-Nov-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 702,800 | 0 |
| 28-Nov-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 534,700 | 0 |
| 26-Nov-2024 | 98.00 | 99.00 | 97.00 | 98.00 | 1,856,800 | 0 |
| 25-Nov-2024 | 97.00 | 104.00 | 96.00 | 98.00 | 6,956,200 | 0 |
| 22-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 453,800 | 0 |
| 21-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 452,600 | 0 |
| 20-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 456,700 | 0 |
| 19-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 559,700 | 0 |
| 18-Nov-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 385,500 | 0 |
| 15-Nov-2024 | 98.00 | 98.00 | 98.00 | 98.00 | 383,600 | 0 |
| 14-Nov-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 406,600 | 0 |
| 13-Nov-2024 | 97.00 | 97.00 | 97.00 | 97.00 | 400,400 | 0 |
| 12-Nov-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 701,300 | 0 |
| 11-Nov-2024 | 99.00 | 99.00 | 97.00 | 99.00 | 639,500 | 0 |
| 08-Nov-2024 | 97.00 | 99.00 | 89.00 | 99.00 | 3,389,000 | 0 |
| 07-Nov-2024 | 99.00 | 99.00 | 97.00 | 97.00 | 927,500 | 0 |
| 06-Nov-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 481,500 | 0 |
| 05-Nov-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 336,100 | 0 |
| 04-Nov-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 382,100 | 0 |
| 01-Nov-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,028,100 | 0 |
| 31-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 477,100 | 0 |
| 30-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 387,200 | 0 |
| 29-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 448,300 | 0 |
| 28-Oct-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 684,900 | 0 |
| 25-Oct-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 2,757,400 | 0 |
| 24-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 1,780,800 | 0 |
| 23-Oct-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 1,321,400 | 0 |
| 22-Oct-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 443,800 | 0 |
| 21-Oct-2024 | 102.00 | 102.00 | 100.00 | 102.00 | 2,050,500 | 0 |
| 18-Oct-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 3,031,500 | 0 |
| 17-Oct-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 2,611,000 | 0 |
| 16-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 2,001,100 | 0 |
| 15-Oct-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,305,000 | 0 |
| 14-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 2,678,600 | 0 |
| 11-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 327,800 | 0 |
| 10-Oct-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 931,300 | 0 |
| 09-Oct-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 345,100 | 0 |
| 08-Oct-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 536,100 | 0 |
| 07-Oct-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 852,700 | 0 |
| 04-Oct-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 1,137,700 | 0 |
| 03-Oct-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 1,923,700 | 0 |
| 02-Oct-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1,248,900 | 0 |
| 01-Oct-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 1,775,800 | 0 |
| 30-Sep-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 682,400 | 0 |
| 27-Sep-2024 | 102.00 | 102.00 | 100.00 | 100.00 | 2,531,300 | 0 |
| 26-Sep-2024 | 103.00 | 103.00 | 102.00 | 102.00 | 459,000 | 0 |
| 25-Sep-2024 | 102.00 | 104.00 | 102.00 | 103.00 | 1,587,900 | 0 |
| 24-Sep-2024 | 102.00 | 103.00 | 101.00 | 102.00 | 1,657,000 | 0 |
| 23-Sep-2024 | 100.00 | 103.00 | 100.00 | 102.00 | 2,731,200 | 0 |
| 20-Sep-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 386,900 | 0 |
| 19-Sep-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 2,039,400 | 0 |
| 18-Sep-2024 | 102.00 | 102.00 | 100.00 | 101.00 | 535,000 | 0 |
| 17-Sep-2024 | 102.00 | 102.00 | 101.00 | 102.00 | 1,245,600 | 0 |
| 13-Sep-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 1,706,900 | 0 |
| 12-Sep-2024 | 103.00 | 105.00 | 101.00 | 102.00 | 3,566,700 | 0 |
| 11-Sep-2024 | 106.00 | 106.00 | 103.00 | 103.00 | 2,242,700 | 0 |
| 10-Sep-2024 | 106.00 | 111.00 | 105.00 | 106.00 | 4,916,700 | 0 |
| 09-Sep-2024 | 106.00 | 106.00 | 102.00 | 106.00 | 2,645,100 | 0 |