| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 358.00 | 358.00 | 272.00 | 290.00 | 5,647,800 | 0 |
| 12-Oct-2021 | 232.00 | 292.00 | 220.00 | 292.00 | 14,727,000 | 0 |
| 11-Oct-2021 | 254.00 | 254.00 | 234.00 | 234.00 | 10,808,900 | 0 |
| 08-Oct-2021 | 228.00 | 258.00 | 196.00 | 250.00 | 12,984,600 | 0 |
| 07-Oct-2021 | 220.00 | 238.00 | 208.00 | 208.00 | 2,771,600 | 0 |
| 06-Oct-2021 | 240.00 | 244.00 | 222.00 | 222.00 | 940,500 | 0 |
| 05-Oct-2021 | 238.00 | 252.00 | 210.00 | 238.00 | 4,450,300 | 0 |
| 04-Oct-2021 | 145.00 | 191.00 | 142.00 | 191.00 | 4,730,500 | 0 |
| 01-Oct-2021 | 143.00 | 184.00 | 137.00 | 142.00 | 1,374,800 | 0 |
| 30-Sep-2021 | 148.00 | 148.00 | 146.00 | 146.00 | 27,200 | 0 |
| 29-Sep-2021 | 147.00 | 148.00 | 143.00 | 148.00 | 19,094,500 | 0 |
| 28-Sep-2021 | 187.00 | 187.00 | 141.00 | 147.00 | 24,394,300 | 0 |
| 27-Sep-2021 | 143.00 | 153.00 | 137.00 | 141.00 | 167,300 | 0 |
| 24-Sep-2021 | 143.00 | 144.00 | 141.00 | 143.00 | 113,600 | 0 |
| 23-Sep-2021 | 143.00 | 155.00 | 143.00 | 143.00 | 134,500 | 0 |
| 22-Sep-2021 | 142.00 | 148.00 | 142.00 | 142.00 | 1,050,000 | 0 |
| 21-Sep-2021 | 152.00 | 154.00 | 142.00 | 142.00 | 169,100 | 0 |
| 20-Sep-2021 | 149.00 | 159.00 | 149.00 | 150.00 | 18,472,400 | 0 |
| 17-Sep-2021 | 152.00 | 158.00 | 147.00 | 148.00 | 86,400 | 0 |
| 16-Sep-2021 | 150.00 | 164.00 | 144.00 | 150.00 | 952,800 | 0 |
| 15-Sep-2021 | 149.00 | 156.00 | 149.00 | 150.00 | 415,600 | 0 |
| 14-Sep-2021 | 145.00 | 150.00 | 145.00 | 149.00 | 8,692,800 | 0 |
| 13-Sep-2021 | 145.00 | 148.00 | 142.00 | 144.00 | 60,500 | 0 |
| 10-Sep-2021 | 146.00 | 150.00 | 142.00 | 143.00 | 570,000 | 0 |
| 09-Sep-2021 | 140.00 | 150.00 | 138.00 | 145.00 | 15,905,600 | 0 |
| 08-Sep-2021 | 142.00 | 154.00 | 135.00 | 140.00 | 15,152,900 | 0 |
| 07-Sep-2021 | 154.00 | 172.00 | 142.00 | 142.00 | 1,576,300 | 0 |
| 06-Sep-2021 | 124.00 | 167.00 | 123.00 | 152.00 | 8,520,600 | 0 |
| 03-Sep-2021 | 127.00 | 128.00 | 124.00 | 124.00 | 1,777,900 | 0 |
| 02-Sep-2021 | 121.00 | 130.00 | 121.00 | 127.00 | 254,300 | 0 |
| 01-Sep-2021 | 126.00 | 130.00 | 122.00 | 124.00 | 376,800 | 0 |
| 31-Aug-2021 | 119.00 | 141.00 | 116.00 | 125.00 | 9,346,400 | 0 |
| 30-Aug-2021 | 123.00 | 123.00 | 115.00 | 119.00 | 335,000 | 0 |
| 27-Aug-2021 | 121.00 | 124.00 | 121.00 | 123.00 | 107,500 | 0 |
| 26-Aug-2021 | 128.00 | 132.00 | 120.00 | 124.00 | 1,793,600 | 0 |
| 25-Aug-2021 | 125.00 | 131.00 | 123.00 | 126.00 | 168,600 | 0 |
| 24-Aug-2021 | 130.00 | 131.00 | 121.00 | 123.00 | 5,789,300 | 0 |
| 23-Aug-2021 | 130.00 | 133.00 | 124.00 | 130.00 | 120,700 | 0 |
| 20-Aug-2021 | 138.00 | 138.00 | 128.00 | 130.00 | 789,600 | 0 |
| 19-Aug-2021 | 137.00 | 141.00 | 130.00 | 137.00 | 13,718,100 | 0 |
| 18-Aug-2021 | 147.00 | 150.00 | 137.00 | 137.00 | 33,360,900 | 0 |
| 16-Aug-2021 | 144.00 | 148.00 | 138.00 | 147.00 | 7,317,700 | 0 |
| 13-Aug-2021 | 142.00 | 150.00 | 139.00 | 148.00 | 97,800 | 0 |
| 12-Aug-2021 | 147.00 | 147.00 | 137.00 | 138.00 | 10,955,600 | 0 |
| 10-Aug-2021 | 143.00 | 151.00 | 142.00 | 147.00 | 124,800 | 0 |
| 09-Aug-2021 | 156.00 | 156.00 | 146.00 | 146.00 | 623,600 | 0 |
| 06-Aug-2021 | 154.00 | 157.00 | 151.00 | 156.00 | 755,400 | 0 |
| 05-Aug-2021 | 152.00 | 155.00 | 148.00 | 154.00 | 4,376,700 | 0 |
| 04-Aug-2021 | 153.00 | 153.00 | 145.00 | 152.00 | 396,800 | 0 |
| 03-Aug-2021 | 144.00 | 153.00 | 143.00 | 150.00 | 579,500 | 0 |
| 02-Aug-2021 | 140.00 | 145.00 | 140.00 | 143.00 | 51,500 | 0 |
| 30-Jul-2021 | 144.00 | 144.00 | 137.00 | 142.00 | 49,200 | 0 |
| 29-Jul-2021 | 141.00 | 144.00 | 138.00 | 139.00 | 282,800 | 0 |
| 28-Jul-2021 | 143.00 | 149.00 | 139.00 | 139.00 | 180,200 | 0 |
| 27-Jul-2021 | 142.00 | 143.00 | 138.00 | 143.00 | 181,300 | 0 |
| 26-Jul-2021 | 144.00 | 144.00 | 141.00 | 142.00 | 315,900 | 0 |
| 23-Jul-2021 | 144.00 | 146.00 | 140.00 | 141.00 | 162,800 | 0 |
| 22-Jul-2021 | 138.00 | 144.00 | 136.00 | 144.00 | 164,000 | 0 |
| 21-Jul-2021 | 137.00 | 160.00 | 137.00 | 138.00 | 1,096,800 | 0 |
| 19-Jul-2021 | 135.00 | 137.00 | 132.00 | 137.00 | 143,100 | 0 |
| 16-Jul-2021 | 131.00 | 140.00 | 131.00 | 133.00 | 133,500 | 0 |
| 15-Jul-2021 | 135.00 | 138.00 | 131.00 | 132.00 | 208,500 | 0 |
| 14-Jul-2021 | 138.00 | 138.00 | 132.00 | 135.00 | 181,200 | 0 |
| 13-Jul-2021 | 136.00 | 145.00 | 135.00 | 136.00 | 283,400 | 0 |
| 12-Jul-2021 | 138.00 | 139.00 | 135.00 | 136.00 | 165,200 | 0 |
| 09-Jul-2021 | 136.00 | 151.00 | 135.00 | 138.00 | 1,265,300 | 0 |
| 08-Jul-2021 | 139.00 | 139.00 | 136.00 | 136.00 | 118,100 | 0 |
| 07-Jul-2021 | 140.00 | 145.00 | 137.00 | 139.00 | 189,600 | 0 |
| 06-Jul-2021 | 138.00 | 141.00 | 136.00 | 140.00 | 79,900 | 0 |
| 05-Jul-2021 | 143.00 | 147.00 | 138.00 | 141.00 | 419,400 | 0 |
| 02-Jul-2021 | 150.00 | 150.00 | 140.00 | 143.00 | 553,100 | 0 |
| 01-Jul-2021 | 131.00 | 156.00 | 123.00 | 149.00 | 3,622,400 | 0 |
| 30-Jun-2021 | 139.00 | 140.00 | 131.00 | 131.00 | 809,800 | 0 |
| 29-Jun-2021 | 149.00 | 149.00 | 140.00 | 140.00 | 1,264,200 | 0 |
| 28-Jun-2021 | 155.00 | 158.00 | 150.00 | 150.00 | 351,300 | 0 |
| 25-Jun-2021 | 157.00 | 158.00 | 154.00 | 155.00 | 351,300 | 0 |
| 24-Jun-2021 | 158.00 | 158.00 | 154.00 | 156.00 | 362,200 | 0 |
| 23-Jun-2021 | 159.00 | 159.00 | 153.00 | 158.00 | 365,900 | 0 |
| 22-Jun-2021 | 156.00 | 159.00 | 153.00 | 157.00 | 556,500 | 0 |
| 21-Jun-2021 | 153.00 | 160.00 | 144.00 | 156.00 | 1,496,900 | 0 |