| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 154.00 | 157.00 | 151.00 | 156.00 | 755,400 | 0 |
| 05-Aug-2021 | 152.00 | 155.00 | 148.00 | 154.00 | 4,376,700 | 0 |
| 04-Aug-2021 | 153.00 | 153.00 | 145.00 | 152.00 | 396,800 | 0 |
| 03-Aug-2021 | 144.00 | 153.00 | 143.00 | 150.00 | 579,500 | 0 |
| 02-Aug-2021 | 140.00 | 145.00 | 140.00 | 143.00 | 51,500 | 0 |
| 30-Jul-2021 | 144.00 | 144.00 | 137.00 | 142.00 | 49,200 | 0 |
| 29-Jul-2021 | 141.00 | 144.00 | 138.00 | 139.00 | 282,800 | 0 |
| 28-Jul-2021 | 143.00 | 149.00 | 139.00 | 139.00 | 180,200 | 0 |
| 27-Jul-2021 | 142.00 | 143.00 | 138.00 | 143.00 | 181,300 | 0 |
| 26-Jul-2021 | 144.00 | 144.00 | 141.00 | 142.00 | 315,900 | 0 |
| 23-Jul-2021 | 144.00 | 146.00 | 140.00 | 141.00 | 162,800 | 0 |
| 22-Jul-2021 | 138.00 | 144.00 | 136.00 | 144.00 | 164,000 | 0 |
| 21-Jul-2021 | 137.00 | 160.00 | 137.00 | 138.00 | 1,096,800 | 0 |
| 19-Jul-2021 | 135.00 | 137.00 | 132.00 | 137.00 | 143,100 | 0 |
| 16-Jul-2021 | 131.00 | 140.00 | 131.00 | 133.00 | 133,500 | 0 |
| 15-Jul-2021 | 135.00 | 138.00 | 131.00 | 132.00 | 208,500 | 0 |
| 14-Jul-2021 | 138.00 | 138.00 | 132.00 | 135.00 | 181,200 | 0 |
| 13-Jul-2021 | 136.00 | 145.00 | 135.00 | 136.00 | 283,400 | 0 |
| 12-Jul-2021 | 138.00 | 139.00 | 135.00 | 136.00 | 165,200 | 0 |
| 09-Jul-2021 | 136.00 | 151.00 | 135.00 | 138.00 | 1,265,300 | 0 |
| 08-Jul-2021 | 139.00 | 139.00 | 136.00 | 136.00 | 118,100 | 0 |
| 07-Jul-2021 | 140.00 | 145.00 | 137.00 | 139.00 | 189,600 | 0 |
| 06-Jul-2021 | 138.00 | 141.00 | 136.00 | 140.00 | 79,900 | 0 |
| 05-Jul-2021 | 143.00 | 147.00 | 138.00 | 141.00 | 419,400 | 0 |
| 02-Jul-2021 | 150.00 | 150.00 | 140.00 | 143.00 | 553,100 | 0 |
| 01-Jul-2021 | 131.00 | 156.00 | 123.00 | 149.00 | 3,622,400 | 0 |
| 30-Jun-2021 | 139.00 | 140.00 | 131.00 | 131.00 | 809,800 | 0 |
| 29-Jun-2021 | 149.00 | 149.00 | 140.00 | 140.00 | 1,264,200 | 0 |
| 28-Jun-2021 | 155.00 | 158.00 | 150.00 | 150.00 | 351,300 | 0 |
| 25-Jun-2021 | 157.00 | 158.00 | 154.00 | 155.00 | 351,300 | 0 |
| 24-Jun-2021 | 158.00 | 158.00 | 154.00 | 156.00 | 362,200 | 0 |
| 23-Jun-2021 | 159.00 | 159.00 | 153.00 | 158.00 | 365,900 | 0 |
| 22-Jun-2021 | 156.00 | 159.00 | 153.00 | 157.00 | 556,500 | 0 |
| 21-Jun-2021 | 153.00 | 160.00 | 144.00 | 156.00 | 1,496,900 | 0 |