| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 1,337,500 | 0 |
| 03-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 02-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 01-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 30-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 29-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 25-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 23-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 22-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 19-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 18-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 17-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 16-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 15-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 12-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 5,854,900 | 0 |
| 11-Sep-2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 10-Sep-2025 | 560.00 | 690.00 | 560.00 | 670.00 | 8,625,900 | 0 |
| 09-Sep-2025 | 460.00 | 575.00 | 414.00 | 555.00 | 10,467,300 | 0 |
| 08-Sep-2025 | 414.00 | 460.00 | 374.00 | 460.00 | 9,790,100 | 0 |
| 04-Sep-2025 | 380.00 | 460.00 | 366.00 | 368.00 | 8,252,500 | 0 |
| 03-Sep-2025 | 336.00 | 396.00 | 336.00 | 376.00 | 3,661,300 | 0 |
| 02-Sep-2025 | 324.00 | 356.00 | 324.00 | 336.00 | 910,300 | 0 |
| 01-Sep-2025 | 340.00 | 340.00 | 312.00 | 326.00 | 1,579,700 | 0 |
| 29-Aug-2025 | 358.00 | 380.00 | 320.00 | 352.00 | 3,296,200 | 0 |
| 28-Aug-2025 | 344.00 | 402.00 | 336.00 | 358.00 | 9,968,100 | 0 |
| 27-Aug-2025 | 362.00 | 370.00 | 320.00 | 332.00 | 1,962,600 | 0 |
| 26-Aug-2025 | 388.00 | 394.00 | 350.00 | 362.00 | 3,185,100 | 0 |
| 25-Aug-2025 | 410.00 | 450.00 | 344.00 | 382.00 | 8,081,400 | 0 |
| 22-Aug-2025 | 316.00 | 374.00 | 302.00 | 374.00 | 20,294,000 | 0 |
| 21-Aug-2025 | 256.00 | 300.00 | 220.00 | 300.00 | 6,867,500 | 0 |
| 20-Aug-2025 | 242.00 | 244.00 | 224.00 | 240.00 | 3,792,500 | 0 |
| 19-Aug-2025 | 216.00 | 240.00 | 216.00 | 232.00 | 3,634,000 | 0 |
| 15-Aug-2025 | 222.00 | 262.00 | 216.00 | 216.00 | 10,729,300 | 0 |
| 14-Aug-2025 | 222.00 | 236.00 | 208.00 | 216.00 | 4,122,900 | 0 |
| 13-Aug-2025 | 238.00 | 238.00 | 214.00 | 222.00 | 3,603,800 | 0 |
| 12-Aug-2025 | 202.00 | 242.00 | 195.00 | 232.00 | 8,096,400 | 0 |
| 11-Aug-2025 | 212.00 | 214.00 | 195.00 | 198.00 | 1,021,600 | 0 |
| 08-Aug-2025 | 216.00 | 222.00 | 193.00 | 212.00 | 1,915,900 | 0 |
| 07-Aug-2025 | 212.00 | 228.00 | 212.00 | 216.00 | 3,848,200 | 0 |
| 06-Aug-2025 | 272.00 | 274.00 | 208.00 | 212.00 | 12,471,500 | 0 |
| 05-Aug-2025 | 183.00 | 240.00 | 181.00 | 240.00 | 28,348,100 | 0 |
| 04-Aug-2025 | 175.00 | 183.00 | 169.00 | 179.00 | 1,489,200 | 0 |
| 01-Aug-2025 | 173.00 | 177.00 | 166.00 | 175.00 | 798,900 | 0 |
| 31-Jul-2025 | 177.00 | 177.00 | 167.00 | 174.00 | 358,900 | 0 |
| 30-Jul-2025 | 173.00 | 177.00 | 167.00 | 174.00 | 1,166,000 | 0 |
| 29-Jul-2025 | 169.00 | 176.00 | 163.00 | 173.00 | 1,985,300 | 0 |
| 28-Jul-2025 | 180.00 | 180.00 | 163.00 | 169.00 | 5,369,800 | 0 |
| 25-Jul-2025 | 222.00 | 240.00 | 181.00 | 181.00 | 9,255,800 | 0 |
| 24-Jul-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 2,230,700 | 0 |
| 23-Jul-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 4,872,600 | 0 |
| 22-Jul-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 741,100 | 0 |
| 21-Jul-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 217,600 | 0 |
| 18-Jul-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 123,700 | 0 |
| 17-Jul-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 232,400 | 0 |
| 16-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 15,100 | 0 |
| 15-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 14-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 11-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 10-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 09-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 08-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 07-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 04-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 03-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 01-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 30-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 25-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 24-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 23-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 20-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 19-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 18-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 17-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 16-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 13-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 12-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 11-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 10-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 05-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 04-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 03-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 28-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 23-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 22-May-2025 | 264.00 | 326.00 | 262.00 | 326.00 | 14,973,700 | 0 |
| 21-May-2025 | 276.00 | 294.00 | 248.00 | 262.00 | 8,780,300 | 0 |
| 20-May-2025 | 264.00 | 296.00 | 238.00 | 264.00 | 4,769,500 | 0 |
| 19-May-2025 | 262.00 | 326.00 | 232.00 | 262.00 | 5,926,100 | 0 |
| 16-May-2025 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 15-May-2025 | 230.00 | 262.00 | 230.00 | 262.00 | 15,829,200 | 0 |
| 14-May-2025 | 160.00 | 210.00 | 160.00 | 210.00 | 9,622,500 | 0 |
| 09-May-2025 | 149.00 | 192.00 | 143.00 | 156.00 | 8,022,100 | 0 |
| 08-May-2025 | 149.00 | 155.00 | 141.00 | 149.00 | 2,423,100 | 0 |
| 07-May-2025 | 149.00 | 150.00 | 139.00 | 149.00 | 3,319,700 | 0 |