| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 670.00 | 835.00 | 660.00 | 665.00 | 18,033,000 | 0 |
| 08-Dec-2025 | 700.00 | 710.00 | 645.00 | 670.00 | 2,789,700 | 0 |
| 05-Dec-2025 | 700.00 | 710.00 | 670.00 | 710.00 | 350,800 | 0 |
| 04-Dec-2025 | 705.00 | 745.00 | 675.00 | 700.00 | 454,100 | 0 |
| 03-Dec-2025 | 740.00 | 760.00 | 700.00 | 710.00 | 849,400 | 0 |
| 02-Dec-2025 | 635.00 | 750.00 | 635.00 | 740.00 | 1,973,700 | 0 |
| 01-Dec-2025 | 645.00 | 655.00 | 620.00 | 635.00 | 1,062,200 | 0 |
| 28-Nov-2025 | 650.00 | 660.00 | 630.00 | 645.00 | 737,200 | 0 |
| 27-Nov-2025 | 700.00 | 720.00 | 620.00 | 650.00 | 2,312,600 | 0 |
| 26-Nov-2025 | 740.00 | 760.00 | 690.00 | 700.00 | 1,235,300 | 0 |
| 25-Nov-2025 | 745.00 | 780.00 | 730.00 | 740.00 | 679,100 | 0 |
| 24-Nov-2025 | 770.00 | 770.00 | 740.00 | 740.00 | 485,900 | 0 |
| 21-Nov-2025 | 740.00 | 780.00 | 720.00 | 770.00 | 612,900 | 0 |
| 20-Nov-2025 | 695.00 | 815.00 | 680.00 | 750.00 | 1,603,100 | 0 |
| 19-Nov-2025 | 710.00 | 715.00 | 680.00 | 695.00 | 364,100 | 0 |
| 18-Nov-2025 | 745.00 | 760.00 | 660.00 | 710.00 | 1,236,600 | 0 |
| 17-Nov-2025 | 800.00 | 815.00 | 735.00 | 745.00 | 1,037,300 | 0 |
| 14-Nov-2025 | 800.00 | 845.00 | 765.00 | 765.00 | 1,842,100 | 0 |
| 13-Nov-2025 | 770.00 | 945.00 | 725.00 | 795.00 | 7,692,500 | 0 |
| 12-Nov-2025 | 820.00 | 820.00 | 750.00 | 770.00 | 3,103,800 | 0 |
| 11-Nov-2025 | 920.00 | 930.00 | 800.00 | 820.00 | 1,920,200 | 0 |
| 10-Nov-2025 | 955.00 | 980.00 | 850.00 | 900.00 | 2,159,500 | 0 |
| 07-Nov-2025 | 940.00 | 975.00 | 940.00 | 955.00 | 285,500 | 0 |
| 06-Nov-2025 | 940.00 | 965.00 | 910.00 | 940.00 | 763,700 | 0 |
| 05-Nov-2025 | 980.00 | 1,040.00 | 920.00 | 940.00 | 2,674,300 | 0 |
| 04-Nov-2025 | 1,025.00 | 1,100.00 | 995.00 | 1,050.00 | 885,300 | 0 |
| 03-Nov-2025 | 1,020.00 | 1,245.00 | 990.00 | 1,020.00 | 3,294,000 | 0 |
| 31-Oct-2025 | 1,020.00 | 1,080.00 | 950.00 | 1,020.00 | 481,000 | 0 |
| 30-Oct-2025 | 1,070.00 | 1,090.00 | 995.00 | 1,045.00 | 389,600 | 0 |
| 29-Oct-2025 | 1,030.00 | 1,095.00 | 995.00 | 1,020.00 | 348,600 | 0 |
| 28-Oct-2025 | 1,085.00 | 1,085.00 | 995.00 | 1,050.00 | 303,600 | 0 |
| 27-Oct-2025 | 1,115.00 | 1,120.00 | 960.00 | 1,065.00 | 536,800 | 0 |
| 24-Oct-2025 | 1,040.00 | 1,165.00 | 1,040.00 | 1,090.00 | 1,366,500 | 0 |
| 23-Oct-2025 | 1,085.00 | 1,085.00 | 990.00 | 1,040.00 | 1,117,600 | 0 |
| 22-Oct-2025 | 1,285.00 | 1,285.00 | 1,055.00 | 1,115.00 | 4,192,500 | 0 |
| 21-Oct-2025 | 800.00 | 1,040.00 | 710.00 | 1,040.00 | 3,678,600 | 0 |
| 20-Oct-2025 | 980.00 | 980.00 | 835.00 | 835.00 | 2,376,700 | 0 |
| 17-Oct-2025 | 1,140.00 | 1,190.00 | 980.00 | 980.00 | 1,475,400 | 0 |
| 16-Oct-2025 | 960.00 | 1,380.00 | 960.00 | 1,150.00 | 13,827,300 | 0 |
| 15-Oct-2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,412,600 | 0 |
| 14-Oct-2025 | 1,610.00 | 1,610.00 | 1,320.00 | 1,320.00 | 956,800 | 0 |
| 13-Oct-2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,715,500 | 0 |
| 10-Oct-2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2,655,200 | 0 |
| 09-Oct-2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,142,000 | 0 |
| 08-Oct-2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,010,400 | 0 |
| 07-Oct-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 753,600 | 0 |
| 06-Oct-2025 | 915.00 | 915.00 | 915.00 | 915.00 | 1,337,500 | 0 |
| 03-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 02-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 01-Oct-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 30-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 29-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 26-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 25-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 24-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 23-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 22-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 19-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 18-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 17-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 16-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 15-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 0 | 0 |
| 12-Sep-2025 | 835.00 | 835.00 | 835.00 | 835.00 | 5,854,900 | 0 |
| 11-Sep-2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0 | 0 |
| 10-Sep-2025 | 560.00 | 690.00 | 560.00 | 670.00 | 8,625,900 | 0 |
| 09-Sep-2025 | 460.00 | 575.00 | 414.00 | 555.00 | 10,467,300 | 0 |
| 08-Sep-2025 | 414.00 | 460.00 | 374.00 | 460.00 | 9,790,100 | 0 |
| 04-Sep-2025 | 380.00 | 460.00 | 366.00 | 368.00 | 8,252,500 | 0 |
| 03-Sep-2025 | 336.00 | 396.00 | 336.00 | 376.00 | 3,661,300 | 0 |
| 02-Sep-2025 | 324.00 | 356.00 | 324.00 | 336.00 | 910,300 | 0 |
| 01-Sep-2025 | 340.00 | 340.00 | 312.00 | 326.00 | 1,579,700 | 0 |
| 29-Aug-2025 | 358.00 | 380.00 | 320.00 | 352.00 | 3,296,200 | 0 |
| 28-Aug-2025 | 344.00 | 402.00 | 336.00 | 358.00 | 9,968,100 | 0 |
| 27-Aug-2025 | 362.00 | 370.00 | 320.00 | 332.00 | 1,962,600 | 0 |
| 26-Aug-2025 | 388.00 | 394.00 | 350.00 | 362.00 | 3,185,100 | 0 |
| 25-Aug-2025 | 410.00 | 450.00 | 344.00 | 382.00 | 8,081,400 | 0 |
| 22-Aug-2025 | 316.00 | 374.00 | 302.00 | 374.00 | 20,294,000 | 0 |
| 21-Aug-2025 | 256.00 | 300.00 | 220.00 | 300.00 | 6,867,500 | 0 |
| 20-Aug-2025 | 242.00 | 244.00 | 224.00 | 240.00 | 3,792,500 | 0 |
| 19-Aug-2025 | 216.00 | 240.00 | 216.00 | 232.00 | 3,634,000 | 0 |
| 15-Aug-2025 | 222.00 | 262.00 | 216.00 | 216.00 | 10,729,300 | 0 |
| 14-Aug-2025 | 222.00 | 236.00 | 208.00 | 216.00 | 4,122,900 | 0 |
| 13-Aug-2025 | 238.00 | 238.00 | 214.00 | 222.00 | 3,603,800 | 0 |
| 12-Aug-2025 | 202.00 | 242.00 | 195.00 | 232.00 | 8,096,400 | 0 |
| 11-Aug-2025 | 212.00 | 214.00 | 195.00 | 198.00 | 1,021,600 | 0 |
| 08-Aug-2025 | 216.00 | 222.00 | 193.00 | 212.00 | 1,915,900 | 0 |
| 07-Aug-2025 | 212.00 | 228.00 | 212.00 | 216.00 | 3,848,200 | 0 |
| 06-Aug-2025 | 272.00 | 274.00 | 208.00 | 212.00 | 12,471,500 | 0 |
| 05-Aug-2025 | 183.00 | 240.00 | 181.00 | 240.00 | 28,348,100 | 0 |
| 04-Aug-2025 | 175.00 | 183.00 | 169.00 | 179.00 | 1,489,200 | 0 |
| 01-Aug-2025 | 173.00 | 177.00 | 166.00 | 175.00 | 798,900 | 0 |
| 31-Jul-2025 | 177.00 | 177.00 | 167.00 | 174.00 | 358,900 | 0 |
| 30-Jul-2025 | 173.00 | 177.00 | 167.00 | 174.00 | 1,166,000 | 0 |
| 29-Jul-2025 | 169.00 | 176.00 | 163.00 | 173.00 | 1,985,300 | 0 |
| 28-Jul-2025 | 180.00 | 180.00 | 163.00 | 169.00 | 5,369,800 | 0 |
| 25-Jul-2025 | 222.00 | 240.00 | 181.00 | 181.00 | 9,255,800 | 0 |
| 24-Jul-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 2,230,700 | 0 |
| 23-Jul-2025 | 214.00 | 214.00 | 214.00 | 214.00 | 4,872,600 | 0 |
| 22-Jul-2025 | 195.00 | 195.00 | 195.00 | 195.00 | 741,100 | 0 |
| 21-Jul-2025 | 216.00 | 216.00 | 216.00 | 216.00 | 217,600 | 0 |