| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 442.00 | 442.00 | 442.00 | 442.00 | 227,900 | 0 |
| 15-Mar-2023 | 442.00 | 442.00 | 442.00 | 442.00 | 171,500 | 0 |
| 14-Mar-2023 | 444.00 | 444.00 | 442.00 | 442.00 | 272,900 | 0 |
| 13-Mar-2023 | 444.00 | 444.00 | 442.00 | 444.00 | 112,800 | 0 |
| 10-Mar-2023 | 444.00 | 444.00 | 442.00 | 444.00 | 126,100 | 0 |
| 09-Mar-2023 | 442.00 | 444.00 | 442.00 | 444.00 | 166,900 | 0 |
| 08-Mar-2023 | 440.00 | 442.00 | 440.00 | 442.00 | 145,700 | 0 |
| 07-Mar-2023 | 438.00 | 442.00 | 438.00 | 440.00 | 535,900 | 0 |
| 06-Mar-2023 | 438.00 | 440.00 | 438.00 | 438.00 | 145,300 | 0 |
| 03-Mar-2023 | 438.00 | 440.00 | 438.00 | 438.00 | 177,600 | 0 |
| 02-Mar-2023 | 438.00 | 440.00 | 438.00 | 438.00 | 229,300 | 0 |
| 01-Mar-2023 | 438.00 | 438.00 | 438.00 | 438.00 | 218,900 | 0 |
| 28-Feb-2023 | 438.00 | 440.00 | 438.00 | 438.00 | 226,000 | 0 |
| 27-Feb-2023 | 438.00 | 440.00 | 438.00 | 438.00 | 295,300 | 0 |
| 24-Feb-2023 | 438.00 | 444.00 | 436.00 | 438.00 | 1,054,900 | 0 |
| 23-Feb-2023 | 440.00 | 440.00 | 438.00 | 438.00 | 164,400 | 0 |
| 22-Feb-2023 | 432.00 | 440.00 | 432.00 | 440.00 | 1,028,100 | 0 |
| 21-Feb-2023 | 424.00 | 442.00 | 422.00 | 432.00 | 2,351,100 | 0 |
| 20-Feb-2023 | 426.00 | 426.00 | 424.00 | 424.00 | 365,000 | 0 |
| 17-Feb-2023 | 422.00 | 428.00 | 420.00 | 426.00 | 717,500 | 0 |
| 16-Feb-2023 | 414.00 | 422.00 | 414.00 | 422.00 | 842,200 | 0 |
| 15-Feb-2023 | 412.00 | 424.00 | 412.00 | 414.00 | 1,936,200 | 0 |
| 14-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 226,700 | 0 |
| 13-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 207,500 | 0 |
| 10-Feb-2023 | 412.00 | 414.00 | 412.00 | 412.00 | 239,600 | 0 |
| 09-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 244,400 | 0 |
| 08-Feb-2023 | 412.00 | 414.00 | 412.00 | 412.00 | 213,200 | 0 |
| 07-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 202,000 | 0 |
| 06-Feb-2023 | 414.00 | 414.00 | 412.00 | 412.00 | 270,100 | 0 |
| 03-Feb-2023 | 412.00 | 414.00 | 412.00 | 414.00 | 225,700 | 0 |
| 02-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 333,900 | 0 |
| 01-Feb-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 363,100 | 0 |
| 31-Jan-2023 | 412.00 | 414.00 | 412.00 | 412.00 | 383,900 | 0 |
| 30-Jan-2023 | 412.00 | 412.00 | 412.00 | 412.00 | 234,800 | 0 |
| 27-Jan-2023 | 412.00 | 414.00 | 412.00 | 412.00 | 251,100 | 0 |
| 26-Jan-2023 | 412.00 | 414.00 | 412.00 | 412.00 | 257,200 | 0 |
| 25-Jan-2023 | 414.00 | 414.00 | 412.00 | 412.00 | 270,400 | 0 |
| 24-Jan-2023 | 412.00 | 414.00 | 412.00 | 414.00 | 332,700 | 0 |
| 20-Jan-2023 | 414.00 | 416.00 | 412.00 | 412.00 | 687,300 | 0 |
| 19-Jan-2023 | 420.00 | 420.00 | 416.00 | 416.00 | 463,100 | 0 |
| 18-Jan-2023 | 420.00 | 420.00 | 416.00 | 420.00 | 484,700 | 0 |
| 17-Jan-2023 | 418.00 | 420.00 | 416.00 | 420.00 | 668,100 | 0 |
| 16-Jan-2023 | 416.00 | 418.00 | 414.00 | 418.00 | 670,100 | 0 |
| 13-Jan-2023 | 414.00 | 418.00 | 412.00 | 416.00 | 1,560,600 | 0 |
| 12-Jan-2023 | 414.00 | 416.00 | 412.00 | 414.00 | 1,718,200 | 0 |
| 11-Jan-2023 | 416.00 | 416.00 | 408.00 | 414.00 | 2,517,300 | 0 |
| 10-Jan-2023 | 420.00 | 420.00 | 414.00 | 416.00 | 1,135,100 | 0 |
| 09-Jan-2023 | 426.00 | 428.00 | 420.00 | 420.00 | 2,461,400 | 0 |
| 06-Jan-2023 | 418.00 | 426.00 | 418.00 | 426.00 | 3,199,200 | 0 |
| 05-Jan-2023 | 424.00 | 426.00 | 418.00 | 418.00 | 2,805,600 | 0 |
| 04-Jan-2023 | 424.00 | 426.00 | 420.00 | 424.00 | 3,956,700 | 0 |
| 03-Jan-2023 | 428.00 | 430.00 | 424.00 | 424.00 | 3,138,700 | 0 |
| 02-Jan-2023 | 438.00 | 438.00 | 424.00 | 428.00 | 5,969,500 | 0 |
| 30-Dec-2022 | 446.00 | 452.00 | 438.00 | 438.00 | 8,379,500 | 0 |
| 29-Dec-2022 | 444.00 | 446.00 | 442.00 | 446.00 | 1,850,200 | 0 |
| 28-Dec-2022 | 450.00 | 450.00 | 442.00 | 444.00 | 5,041,400 | 0 |
| 27-Dec-2022 | 460.00 | 470.00 | 450.00 | 450.00 | 6,486,700 | 0 |
| 26-Dec-2022 | 460.00 | 474.00 | 450.00 | 460.00 | 23,428,700 | 0 |
| 23-Dec-2022 | 458.00 | 472.00 | 438.00 | 460.00 | 28,505,500 | 0 |
| 22-Dec-2022 | 410.00 | 458.00 | 406.00 | 458.00 | 15,969,600 | 0 |
| 21-Dec-2022 | 408.00 | 410.00 | 394.00 | 410.00 | 9,163,500 | 0 |
| 20-Dec-2022 | 428.00 | 442.00 | 400.00 | 408.00 | 15,215,600 | 0 |
| 19-Dec-2022 | 410.00 | 436.00 | 408.00 | 428.00 | 35,467,700 | 0 |
| 16-Dec-2022 | 402.00 | 410.00 | 394.00 | 410.00 | 10,691,900 | 0 |
| 15-Dec-2022 | 410.00 | 416.00 | 398.00 | 402.00 | 2,975,900 | 0 |
| 14-Dec-2022 | 410.00 | 416.00 | 396.00 | 410.00 | 5,240,200 | 0 |
| 13-Dec-2022 | 340.00 | 416.00 | 318.00 | 408.00 | 24,947,500 | 0 |
| 12-Dec-2022 | 342.00 | 348.00 | 340.00 | 340.00 | 1,217,700 | 0 |
| 09-Dec-2022 | 364.00 | 364.00 | 342.00 | 342.00 | 4,870,600 | 0 |
| 08-Dec-2022 | 390.00 | 390.00 | 364.00 | 364.00 | 5,935,600 | 0 |
| 07-Dec-2022 | 418.00 | 418.00 | 390.00 | 390.00 | 12,303,200 | 0 |
| 06-Dec-2022 | 406.00 | 424.00 | 406.00 | 418.00 | 27,650,100 | 0 |
| 05-Dec-2022 | 406.00 | 412.00 | 404.00 | 406.00 | 8,308,800 | 0 |
| 02-Dec-2022 | 410.00 | 416.00 | 402.00 | 406.00 | 29,826,700 | 0 |
| 01-Dec-2022 | 420.00 | 420.00 | 402.00 | 406.00 | 13,937,400 | 0 |
| 30-Nov-2022 | 374.00 | 420.00 | 372.00 | 420.00 | 19,973,800 | 0 |
| 29-Nov-2022 | 390.00 | 392.00 | 374.00 | 374.00 | 6,634,300 | 0 |
| 28-Nov-2022 | 338.00 | 394.00 | 324.00 | 390.00 | 21,704,200 | 0 |
| 25-Nov-2022 | 362.00 | 372.00 | 338.00 | 338.00 | 11,544,200 | 0 |
| 24-Nov-2022 | 352.00 | 364.00 | 350.00 | 362.00 | 2,993,500 | 0 |
| 23-Nov-2022 | 358.00 | 364.00 | 352.00 | 352.00 | 3,900,400 | 0 |
| 22-Nov-2022 | 352.00 | 370.00 | 344.00 | 358.00 | 11,790,800 | 0 |
| 21-Nov-2022 | 322.00 | 354.00 | 320.00 | 352.00 | 10,784,700 | 0 |
| 18-Nov-2022 | 326.00 | 326.00 | 322.00 | 322.00 | 979,000 | 0 |
| 17-Nov-2022 | 316.00 | 326.00 | 314.00 | 326.00 | 3,024,100 | 0 |
| 16-Nov-2022 | 326.00 | 334.00 | 310.00 | 316.00 | 6,176,100 | 0 |
| 15-Nov-2022 | 322.00 | 344.00 | 322.00 | 326.00 | 7,408,200 | 0 |
| 14-Nov-2022 | 318.00 | 340.00 | 318.00 | 322.00 | 10,833,100 | 0 |
| 11-Nov-2022 | 256.00 | 320.00 | 256.00 | 320.00 | 19,381,600 | 0 |
| 10-Nov-2022 | 264.00 | 268.00 | 250.00 | 256.00 | 5,017,400 | 0 |
| 09-Nov-2022 | 268.00 | 268.00 | 260.00 | 264.00 | 3,589,600 | 0 |
| 08-Nov-2022 | 246.00 | 268.00 | 244.00 | 268.00 | 9,382,400 | 0 |
| 07-Nov-2022 | 248.00 | 254.00 | 242.00 | 246.00 | 9,737,600 | 0 |
| 04-Nov-2022 | 242.00 | 248.00 | 234.00 | 248.00 | 13,062,500 | 0 |
| 03-Nov-2022 | 238.00 | 244.00 | 226.00 | 242.00 | 12,167,800 | 0 |
| 02-Nov-2022 | 242.00 | 252.00 | 226.00 | 238.00 | 20,781,100 | 0 |
| 01-Nov-2022 | 218.00 | 242.00 | 218.00 | 242.00 | 16,998,900 | 0 |
| 31-Oct-2022 | 199.00 | 218.00 | 198.00 | 218.00 | 16,973,400 | 0 |
| 28-Oct-2022 | 202.00 | 202.00 | 198.00 | 199.00 | 17,431,000 | 0 |
| 27-Oct-2022 | 199.00 | 202.00 | 198.00 | 202.00 | 14,112,400 | 0 |