| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 100.00 | 107.00 | 99.00 | 105.00 | 4,710,300 | 0 |
| 05-Sep-2024 | 99.00 | 100.00 | 98.00 | 100.00 | 1,590,600 | 0 |
| 04-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,519,600 | 0 |
| 03-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 4,526,100 | 0 |
| 02-Sep-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,991,300 | 0 |
| 30-Aug-2024 | 99.00 | 99.00 | 98.00 | 99.00 | 1,164,100 | 0 |
| 29-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,110,300 | 0 |
| 28-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,126,000 | 0 |
| 27-Aug-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 1,699,200 | 0 |
| 26-Aug-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 1,024,400 | 0 |
| 23-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 509,500 | 0 |
| 22-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 578,900 | 0 |
| 21-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 808,400 | 0 |
| 20-Aug-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 1,556,800 | 0 |
| 19-Aug-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 531,500 | 0 |
| 16-Aug-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 679,000 | 0 |
| 15-Aug-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 847,800 | 0 |
| 14-Aug-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 1,113,000 | 0 |
| 13-Aug-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 871,800 | 0 |
| 12-Aug-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 461,800 | 0 |
| 09-Aug-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 345,500 | 0 |
| 08-Aug-2024 | 102.00 | 102.00 | 99.00 | 99.00 | 772,000 | 0 |
| 07-Aug-2024 | 99.00 | 102.00 | 97.00 | 102.00 | 5,217,400 | 0 |
| 06-Aug-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 396,800 | 0 |
| 05-Aug-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 603,000 | 0 |
| 02-Aug-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 1,976,800 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 457,800 | 0 |
| 31-Jul-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 1,434,000 | 0 |
| 30-Jul-2024 | 100.00 | 100.00 | 100.00 | 100.00 | 338,000 | 0 |
| 29-Jul-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 2,147,400 | 0 |
| 26-Jul-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 2,497,000 | 0 |
| 25-Jul-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 2,105,900 | 0 |
| 24-Jul-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 2,067,800 | 0 |
| 23-Jul-2024 | 100.00 | 101.00 | 100.00 | 101.00 | 422,900 | 0 |
| 22-Jul-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 1,541,700 | 0 |
| 19-Jul-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 2,872,000 | 0 |
| 18-Jul-2024 | 100.00 | 102.00 | 99.00 | 101.00 | 1,901,400 | 0 |
| 17-Jul-2024 | 99.00 | 100.00 | 99.00 | 100.00 | 1,808,400 | 0 |
| 16-Jul-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 2,648,800 | 0 |
| 15-Jul-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 1,912,600 | 0 |
| 12-Jul-2024 | 99.00 | 101.00 | 98.00 | 101.00 | 2,738,200 | 0 |
| 11-Jul-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 2,537,700 | 0 |
| 10-Jul-2024 | 100.00 | 101.00 | 100.00 | 100.00 | 2,319,100 | 0 |
| 09-Jul-2024 | 101.00 | 102.00 | 100.00 | 100.00 | 1,921,100 | 0 |
| 08-Jul-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 3,481,800 | 0 |
| 05-Jul-2024 | 101.00 | 105.00 | 101.00 | 101.00 | 7,156,100 | 0 |
| 04-Jul-2024 | 102.00 | 104.00 | 101.00 | 101.00 | 2,906,300 | 0 |
| 03-Jul-2024 | 102.00 | 105.00 | 102.00 | 102.00 | 3,344,900 | 0 |
| 02-Jul-2024 | 103.00 | 105.00 | 102.00 | 102.00 | 5,401,200 | 0 |
| 01-Jul-2024 | 94.00 | 109.00 | 94.00 | 103.00 | 11,883,700 | 0 |
| 28-Jun-2024 | 115.00 | 118.00 | 100.00 | 103.00 | 13,127,600 | 0 |
| 27-Jun-2024 | 112.00 | 115.00 | 111.00 | 115.00 | 2,634,200 | 0 |
| 26-Jun-2024 | 113.00 | 117.00 | 109.00 | 112.00 | 5,531,800 | 0 |
| 25-Jun-2024 | 147.00 | 154.00 | 116.00 | 120.00 | 7,009,400 | 0 |
| 24-Jun-2024 | 173.38 | 180.98 | 145.24 | 146.00 | 9,474,016 | 0 |
| 21-Jun-2024 | 203.79 | 208.35 | 176.42 | 177.94 | 5,550,904 | 0 |
| 20-Jun-2024 | 196.19 | 203.79 | 196.19 | 203.79 | 2,489,030 | 0 |
| 19-Jun-2024 | 199.23 | 202.27 | 196.19 | 196.19 | 1,632,263 | 0 |
| 14-Jun-2024 | 262.00 | 264.00 | 262.00 | 262.00 | 117,800 | 0 |
| 13-Jun-2024 | 262.00 | 262.00 | 254.00 | 262.00 | 1,373,400 | 0 |
| 12-Jun-2024 | 266.00 | 266.00 | 260.00 | 262.00 | 1,440,300 | 0 |
| 11-Jun-2024 | 268.00 | 268.00 | 258.00 | 266.00 | 2,257,100 | 0 |
| 10-Jun-2024 | 278.00 | 278.00 | 268.00 | 268.00 | 656,700 | 0 |
| 07-Jun-2024 | 276.00 | 278.00 | 270.00 | 278.00 | 1,808,200 | 0 |
| 06-Jun-2024 | 286.00 | 286.00 | 276.00 | 276.00 | 740,500 | 0 |
| 05-Jun-2024 | 326.00 | 326.00 | 286.00 | 286.00 | 3,693,100 | 0 |
| 04-Jun-2024 | 332.00 | 332.00 | 326.00 | 326.00 | 1,058,600 | 0 |
| 03-Jun-2024 | 330.00 | 336.00 | 330.00 | 332.00 | 1,684,800 | 0 |
| 31-May-2024 | 324.00 | 334.00 | 324.00 | 330.00 | 1,261,700 | 0 |
| 30-May-2024 | 344.00 | 344.00 | 322.00 | 328.00 | 1,688,000 | 0 |
| 29-May-2024 | 346.00 | 348.00 | 344.00 | 344.00 | 510,300 | 0 |
| 28-May-2024 | 342.00 | 346.00 | 342.00 | 346.00 | 1,537,200 | 0 |
| 27-May-2024 | 370.00 | 370.00 | 342.00 | 342.00 | 3,258,900 | 0 |
| 22-May-2024 | 382.00 | 402.00 | 370.00 | 370.00 | 205,300 | 0 |
| 21-May-2024 | 386.00 | 386.00 | 370.00 | 370.00 | 1,413,800 | 0 |
| 20-May-2024 | 390.00 | 390.00 | 386.00 | 386.00 | 808,400 | 0 |
| 17-May-2024 | 406.00 | 406.00 | 390.00 | 390.00 | 1,281,700 | 0 |
| 16-May-2024 | 404.00 | 406.00 | 404.00 | 406.00 | 1,083,000 | 0 |
| 15-May-2024 | 400.00 | 406.00 | 400.00 | 404.00 | 1,312,800 | 0 |
| 14-May-2024 | 416.00 | 416.00 | 400.00 | 400.00 | 1,281,100 | 0 |
| 13-May-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 1,397,500 | 0 |
| 08-May-2024 | 442.00 | 442.00 | 420.00 | 420.00 | 2,237,400 | 0 |
| 07-May-2024 | 454.00 | 454.00 | 436.00 | 442.00 | 1,729,600 | 0 |
| 06-May-2024 | 454.00 | 458.00 | 454.00 | 454.00 | 677,000 | 0 |
| 03-May-2024 | 452.00 | 460.00 | 452.00 | 454.00 | 2,021,200 | 0 |
| 02-May-2024 | 580.00 | 580.00 | 452.00 | 452.00 | 4,946,300 | 0 |
| 30-Apr-2024 | 575.00 | 580.00 | 575.00 | 580.00 | 606,300 | 0 |
| 29-Apr-2024 | 555.00 | 575.00 | 555.00 | 575.00 | 809,500 | 0 |
| 26-Apr-2024 | 565.00 | 575.00 | 550.00 | 555.00 | 1,237,000 | 0 |
| 25-Apr-2024 | 575.00 | 580.00 | 560.00 | 565.00 | 958,200 | 0 |
| 24-Apr-2024 | 580.00 | 585.00 | 570.00 | 575.00 | 1,152,800 | 0 |
| 23-Apr-2024 | 585.00 | 595.00 | 575.00 | 580.00 | 1,234,100 | 0 |
| 22-Apr-2024 | 595.00 | 610.00 | 585.00 | 585.00 | 997,800 | 0 |
| 19-Apr-2024 | 605.00 | 620.00 | 595.00 | 595.00 | 1,372,000 | 0 |
| 18-Apr-2024 | 595.00 | 610.00 | 590.00 | 605.00 | 1,208,800 | 0 |
| 17-Apr-2024 | 585.00 | 595.00 | 575.00 | 595.00 | 1,546,900 | 0 |
| 16-Apr-2024 | 590.00 | 605.00 | 580.00 | 585.00 | 3,038,100 | 0 |
| 05-Apr-2024 | 575.00 | 590.00 | 575.00 | 590.00 | 720,900 | 0 |
| 04-Apr-2024 | 560.00 | 580.00 | 560.00 | 575.00 | 570,000 | 0 |
| 03-Apr-2024 | 580.00 | 600.00 | 560.00 | 560.00 | 1,794,500 | 0 |