| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 700.00 | 750.00 | 645.00 | 725.00 | 2,099,200 | 0 |
| 03-Mar-2026 | 650.00 | 710.00 | 620.00 | 700.00 | 1,626,700 | 0 |
| 02-Mar-2026 | 695.00 | 745.00 | 650.00 | 650.00 | 4,255,700 | 0 |
| 27-Feb-2026 | 820.00 | 820.00 | 705.00 | 760.00 | 2,893,000 | 0 |
| 26-Feb-2026 | 735.00 | 825.00 | 680.00 | 825.00 | 2,881,300 | 0 |
| 25-Feb-2026 | 805.00 | 830.00 | 745.00 | 745.00 | 2,892,400 | 0 |
| 24-Feb-2026 | 885.00 | 885.00 | 795.00 | 795.00 | 2,656,900 | 0 |
| 23-Feb-2026 | 890.00 | 895.00 | 835.00 | 885.00 | 2,498,700 | 0 |
| 20-Feb-2026 | 870.00 | 885.00 | 825.00 | 870.00 | 3,730,700 | 0 |
| 19-Feb-2026 | 820.00 | 955.00 | 775.00 | 870.00 | 15,706,000 | 0 |
| 18-Feb-2026 | 825.00 | 830.00 | 755.00 | 820.00 | 5,590,800 | 0 |
| 13-Feb-2026 | 850.00 | 885.00 | 795.00 | 830.00 | 5,205,500 | 0 |
| 12-Feb-2026 | 710.00 | 885.00 | 695.00 | 840.00 | 17,801,400 | 0 |
| 11-Feb-2026 | 790.00 | 790.00 | 700.00 | 725.00 | 9,481,100 | 0 |
| 10-Feb-2026 | 725.00 | 835.00 | 640.00 | 740.00 | 12,922,800 | 0 |
| 09-Feb-2026 | 740.00 | 810.00 | 625.00 | 685.00 | 15,320,700 | 0 |
| 06-Feb-2026 | 805.00 | 825.00 | 665.00 | 735.00 | 15,785,800 | 0 |
| 05-Feb-2026 | 665.00 | 665.00 | 565.00 | 665.00 | 19,930,500 | 0 |
| 04-Feb-2026 | 430.00 | 535.00 | 408.00 | 535.00 | 1,464,700 | 0 |
| 03-Feb-2026 | 450.00 | 468.00 | 366.00 | 430.00 | 884,300 | 0 |
| 02-Feb-2026 | 458.00 | 458.00 | 390.00 | 430.00 | 975,700 | 0 |
| 30-Jan-2026 | 452.00 | 468.00 | 438.00 | 458.00 | 434,600 | 0 |
| 29-Jan-2026 | 444.00 | 472.00 | 400.00 | 450.00 | 1,119,400 | 0 |
| 28-Jan-2026 | 460.00 | 472.00 | 404.00 | 450.00 | 1,541,000 | 0 |
| 27-Jan-2026 | 448.00 | 484.00 | 440.00 | 460.00 | 515,600 | 0 |
| 26-Jan-2026 | 478.00 | 486.00 | 438.00 | 448.00 | 1,459,200 | 0 |
| 23-Jan-2026 | 498.00 | 500.00 | 438.00 | 476.00 | 946,500 | 0 |
| 22-Jan-2026 | 498.00 | 498.00 | 488.00 | 492.00 | 518,000 | 0 |
| 21-Jan-2026 | 520.00 | 525.00 | 490.00 | 490.00 | 1,698,600 | 0 |
| 20-Jan-2026 | 500.00 | 530.00 | 500.00 | 505.00 | 650,000 | 0 |
| 19-Jan-2026 | 498.00 | 540.00 | 496.00 | 498.00 | 2,074,700 | 0 |
| 15-Jan-2026 | 490.00 | 500.00 | 482.00 | 498.00 | 782,800 | 0 |
| 14-Jan-2026 | 490.00 | 555.00 | 480.00 | 490.00 | 2,308,400 | 0 |
| 13-Jan-2026 | 520.00 | 520.00 | 480.00 | 490.00 | 1,419,400 | 0 |
| 12-Jan-2026 | 555.00 | 555.00 | 490.00 | 500.00 | 1,356,500 | 0 |
| 09-Jan-2026 | 555.00 | 570.00 | 525.00 | 555.00 | 699,600 | 0 |
| 08-Jan-2026 | 555.00 | 580.00 | 550.00 | 555.00 | 506,600 | 0 |
| 07-Jan-2026 | 550.00 | 565.00 | 520.00 | 560.00 | 753,200 | 0 |
| 06-Jan-2026 | 550.00 | 580.00 | 535.00 | 550.00 | 1,009,400 | 0 |
| 05-Jan-2026 | 560.00 | 565.00 | 530.00 | 550.00 | 2,753,800 | 0 |
| 02-Jan-2026 | 555.00 | 570.00 | 540.00 | 560.00 | 455,100 | 0 |
| 30-Dec-2025 | 570.00 | 580.00 | 550.00 | 555.00 | 1,032,000 | 0 |
| 29-Dec-2025 | 585.00 | 590.00 | 515.00 | 570.00 | 2,328,900 | 0 |
| 24-Dec-2025 | 570.00 | 600.00 | 500.00 | 550.00 | 8,912,900 | 0 |
| 23-Dec-2025 | 530.00 | 550.00 | 460.00 | 480.00 | 6,359,200 | 0 |
| 22-Dec-2025 | 635.00 | 635.00 | 540.00 | 540.00 | 3,218,000 | 0 |
| 19-Dec-2025 | 685.00 | 700.00 | 625.00 | 635.00 | 1,931,400 | 0 |
| 18-Dec-2025 | 720.00 | 740.00 | 675.00 | 685.00 | 1,629,900 | 0 |
| 17-Dec-2025 | 700.00 | 785.00 | 670.00 | 720.00 | 7,697,300 | 0 |
| 16-Dec-2025 | 745.00 | 755.00 | 645.00 | 665.00 | 9,536,400 | 0 |
| 15-Dec-2025 | 700.00 | 700.00 | 625.00 | 655.00 | 3,054,800 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 665.00 | 695.00 | 6,024,500 | 0 |
| 11-Dec-2025 | 670.00 | 730.00 | 580.00 | 705.00 | 3,559,600 | 0 |
| 10-Dec-2025 | 675.00 | 700.00 | 640.00 | 670.00 | 1,977,300 | 0 |
| 09-Dec-2025 | 670.00 | 835.00 | 660.00 | 665.00 | 18,033,000 | 0 |
| 08-Dec-2025 | 700.00 | 710.00 | 645.00 | 670.00 | 2,789,700 | 0 |
| 05-Dec-2025 | 700.00 | 710.00 | 670.00 | 710.00 | 350,800 | 0 |
| 04-Dec-2025 | 705.00 | 745.00 | 675.00 | 700.00 | 454,100 | 0 |
| 03-Dec-2025 | 740.00 | 760.00 | 700.00 | 710.00 | 849,400 | 0 |
| 02-Dec-2025 | 635.00 | 750.00 | 635.00 | 740.00 | 1,973,700 | 0 |
| 01-Dec-2025 | 645.00 | 655.00 | 620.00 | 635.00 | 1,062,200 | 0 |
| 28-Nov-2025 | 650.00 | 660.00 | 630.00 | 645.00 | 737,200 | 0 |
| 27-Nov-2025 | 700.00 | 720.00 | 620.00 | 650.00 | 2,312,600 | 0 |
| 26-Nov-2025 | 740.00 | 760.00 | 690.00 | 700.00 | 1,235,300 | 0 |
| 25-Nov-2025 | 745.00 | 780.00 | 730.00 | 740.00 | 679,100 | 0 |
| 24-Nov-2025 | 770.00 | 770.00 | 740.00 | 740.00 | 485,900 | 0 |
| 21-Nov-2025 | 740.00 | 780.00 | 720.00 | 770.00 | 612,900 | 0 |
| 20-Nov-2025 | 695.00 | 815.00 | 680.00 | 750.00 | 1,603,100 | 0 |
| 19-Nov-2025 | 710.00 | 715.00 | 680.00 | 695.00 | 364,100 | 0 |
| 18-Nov-2025 | 745.00 | 760.00 | 660.00 | 710.00 | 1,236,600 | 0 |
| 17-Nov-2025 | 800.00 | 815.00 | 735.00 | 745.00 | 1,037,300 | 0 |
| 14-Nov-2025 | 800.00 | 845.00 | 765.00 | 765.00 | 1,842,100 | 0 |
| 13-Nov-2025 | 770.00 | 945.00 | 725.00 | 795.00 | 7,692,500 | 0 |
| 12-Nov-2025 | 820.00 | 820.00 | 750.00 | 770.00 | 3,103,800 | 0 |
| 11-Nov-2025 | 920.00 | 930.00 | 800.00 | 820.00 | 1,920,200 | 0 |
| 10-Nov-2025 | 955.00 | 980.00 | 850.00 | 900.00 | 2,159,500 | 0 |
| 07-Nov-2025 | 940.00 | 975.00 | 940.00 | 955.00 | 285,500 | 0 |
| 06-Nov-2025 | 940.00 | 965.00 | 910.00 | 940.00 | 763,700 | 0 |
| 05-Nov-2025 | 980.00 | 1,040.00 | 920.00 | 940.00 | 2,674,300 | 0 |
| 04-Nov-2025 | 1,025.00 | 1,100.00 | 995.00 | 1,050.00 | 885,300 | 0 |
| 03-Nov-2025 | 1,020.00 | 1,245.00 | 990.00 | 1,020.00 | 3,294,000 | 0 |
| 31-Oct-2025 | 1,020.00 | 1,080.00 | 950.00 | 1,020.00 | 481,000 | 0 |
| 30-Oct-2025 | 1,070.00 | 1,090.00 | 995.00 | 1,045.00 | 389,600 | 0 |
| 29-Oct-2025 | 1,030.00 | 1,095.00 | 995.00 | 1,020.00 | 348,600 | 0 |
| 28-Oct-2025 | 1,085.00 | 1,085.00 | 995.00 | 1,050.00 | 303,600 | 0 |
| 27-Oct-2025 | 1,115.00 | 1,120.00 | 960.00 | 1,065.00 | 536,800 | 0 |
| 24-Oct-2025 | 1,040.00 | 1,165.00 | 1,040.00 | 1,090.00 | 1,366,500 | 0 |
| 23-Oct-2025 | 1,085.00 | 1,085.00 | 990.00 | 1,040.00 | 1,117,600 | 0 |
| 22-Oct-2025 | 1,285.00 | 1,285.00 | 1,055.00 | 1,115.00 | 4,192,500 | 0 |
| 21-Oct-2025 | 800.00 | 1,040.00 | 710.00 | 1,040.00 | 3,678,600 | 0 |
| 20-Oct-2025 | 980.00 | 980.00 | 835.00 | 835.00 | 2,376,700 | 0 |
| 17-Oct-2025 | 1,140.00 | 1,190.00 | 980.00 | 980.00 | 1,475,400 | 0 |
| 16-Oct-2025 | 960.00 | 1,380.00 | 960.00 | 1,150.00 | 13,827,300 | 0 |
| 15-Oct-2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,412,600 | 0 |
| 14-Oct-2025 | 1,610.00 | 1,610.00 | 1,320.00 | 1,320.00 | 956,800 | 0 |
| 13-Oct-2025 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,715,500 | 0 |
| 10-Oct-2025 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2,655,200 | 0 |
| 09-Oct-2025 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,142,000 | 0 |
| 08-Oct-2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,010,400 | 0 |
| 07-Oct-2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 753,600 | 0 |