| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 426.00 | 426.00 | 386.00 | 400.00 | 946,600 | 0 |
| 15-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 14-May-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| 13-May-2026 | 440.00 | 440.00 | 406.00 | 410.00 | 1,443,700 | 0 |
| 12-May-2026 | 416.00 | 476.00 | 416.00 | 426.00 | 3,773,500 | 0 |
| 11-May-2026 | 418.00 | 424.00 | 408.00 | 416.00 | 716,600 | 0 |
| 08-May-2026 | 434.00 | 436.00 | 414.00 | 418.00 | 793,600 | 0 |
| 07-May-2026 | 426.00 | 440.00 | 420.00 | 428.00 | 1,207,800 | 0 |
| 06-May-2026 | 422.00 | 446.00 | 422.00 | 428.00 | 1,915,300 | 0 |
| 05-May-2026 | 412.00 | 515.00 | 402.00 | 440.00 | 16,004,000 | 0 |
| 04-May-2026 | 400.00 | 418.00 | 398.00 | 412.00 | 701,700 | 0 |
| 30-Apr-2026 | 412.00 | 424.00 | 392.00 | 400.00 | 1,039,000 | 0 |
| 29-Apr-2026 | 420.00 | 420.00 | 380.00 | 408.00 | 602,800 | 0 |
| 28-Apr-2026 | 462.00 | 462.00 | 378.00 | 400.00 | 3,044,900 | 0 |
| 27-Apr-2026 | 460.00 | 468.00 | 430.00 | 442.00 | 550,800 | 0 |
| 24-Apr-2026 | 438.00 | 484.00 | 404.00 | 444.00 | 1,843,500 | 0 |
| 23-Apr-2026 | 484.00 | 484.00 | 438.00 | 438.00 | 2,105,800 | 0 |
| 22-Apr-2026 | 478.00 | 515.00 | 472.00 | 484.00 | 4,377,400 | 0 |
| 21-Apr-2026 | 498.00 | 515.00 | 474.00 | 484.00 | 3,340,500 | 0 |
| 20-Apr-2026 | 535.00 | 560.00 | 466.00 | 515.00 | 2,419,000 | 0 |
| 17-Apr-2026 | 645.00 | 650.00 | 535.00 | 535.00 | 6,758,400 | 0 |
| 16-Apr-2026 | 510.00 | 605.00 | 490.00 | 600.00 | 11,427,400 | 0 |
| 15-Apr-2026 | 515.00 | 560.00 | 476.00 | 484.00 | 10,227,800 | 0 |
| 14-Apr-2026 | 380.00 | 464.00 | 380.00 | 464.00 | 8,972,600 | 0 |
| 13-Apr-2026 | 342.00 | 404.00 | 306.00 | 372.00 | 11,198,300 | 0 |
| 10-Apr-2026 | 280.00 | 342.00 | 274.00 | 342.00 | 4,701,700 | 0 |
| 09-Apr-2026 | 260.00 | 278.00 | 254.00 | 274.00 | 1,160,300 | 0 |
| 08-Apr-2026 | 248.00 | 286.00 | 246.00 | 260.00 | 2,726,600 | 0 |
| 07-Apr-2026 | 258.00 | 266.00 | 244.00 | 248.00 | 887,600 | 0 |
| 06-Apr-2026 | 256.00 | 260.00 | 230.00 | 246.00 | 1,079,400 | 0 |
| 02-Apr-2026 | 250.00 | 260.00 | 238.00 | 250.00 | 960,500 | 0 |
| 01-Apr-2026 | 254.00 | 284.00 | 226.00 | 250.00 | 6,850,100 | 0 |
| 31-Mar-2026 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 30-Mar-2026 | 306.00 | 312.00 | 262.00 | 262.00 | 5,183,200 | 0 |
| 27-Mar-2026 | 360.00 | 360.00 | 306.00 | 306.00 | 3,367,000 | 0 |
| 26-Mar-2026 | 314.00 | 382.00 | 314.00 | 360.00 | 4,634,000 | 0 |
| 25-Mar-2026 | 290.00 | 332.00 | 274.00 | 308.00 | 1,597,200 | 0 |
| 17-Mar-2026 | 380.00 | 380.00 | 308.00 | 308.00 | 2,449,800 | 0 |
| 16-Mar-2026 | 460.00 | 460.00 | 322.00 | 362.00 | 4,462,100 | 0 |
| 13-Mar-2026 | 398.00 | 410.00 | 370.00 | 370.00 | 11,000,300 | 0 |
| 12-Mar-2026 | 436.00 | 498.00 | 434.00 | 434.00 | 8,039,800 | 0 |
| 11-Mar-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 1,011,200 | 0 |
| 10-Mar-2026 | 640.00 | 670.00 | 595.00 | 595.00 | 3,230,000 | 0 |
| 09-Mar-2026 | 620.00 | 720.00 | 615.00 | 695.00 | 3,831,900 | 0 |
| 06-Mar-2026 | 750.00 | 750.00 | 670.00 | 720.00 | 890,200 | 0 |
| 05-Mar-2026 | 770.00 | 770.00 | 710.00 | 725.00 | 1,080,900 | 0 |
| 04-Mar-2026 | 700.00 | 750.00 | 645.00 | 725.00 | 2,099,200 | 0 |
| 03-Mar-2026 | 650.00 | 710.00 | 620.00 | 700.00 | 1,626,700 | 0 |
| 02-Mar-2026 | 695.00 | 745.00 | 650.00 | 650.00 | 4,255,700 | 0 |
| 27-Feb-2026 | 820.00 | 820.00 | 705.00 | 760.00 | 2,893,000 | 0 |
| 26-Feb-2026 | 735.00 | 825.00 | 680.00 | 825.00 | 2,881,300 | 0 |
| 25-Feb-2026 | 805.00 | 830.00 | 745.00 | 745.00 | 2,892,400 | 0 |
| 24-Feb-2026 | 885.00 | 885.00 | 795.00 | 795.00 | 2,656,900 | 0 |
| 23-Feb-2026 | 890.00 | 895.00 | 835.00 | 885.00 | 2,498,700 | 0 |
| 20-Feb-2026 | 870.00 | 885.00 | 825.00 | 870.00 | 3,730,700 | 0 |
| 19-Feb-2026 | 820.00 | 955.00 | 775.00 | 870.00 | 15,706,000 | 0 |
| 18-Feb-2026 | 825.00 | 830.00 | 755.00 | 820.00 | 5,590,800 | 0 |
| 13-Feb-2026 | 850.00 | 885.00 | 795.00 | 830.00 | 5,205,500 | 0 |
| 12-Feb-2026 | 710.00 | 885.00 | 695.00 | 840.00 | 17,801,400 | 0 |
| 11-Feb-2026 | 790.00 | 790.00 | 700.00 | 725.00 | 9,481,100 | 0 |
| 10-Feb-2026 | 725.00 | 835.00 | 640.00 | 740.00 | 12,922,800 | 0 |
| 09-Feb-2026 | 740.00 | 810.00 | 625.00 | 685.00 | 15,320,700 | 0 |
| 06-Feb-2026 | 805.00 | 825.00 | 665.00 | 735.00 | 15,785,800 | 0 |
| 05-Feb-2026 | 665.00 | 665.00 | 565.00 | 665.00 | 19,930,500 | 0 |
| 04-Feb-2026 | 430.00 | 535.00 | 408.00 | 535.00 | 1,464,700 | 0 |
| 03-Feb-2026 | 450.00 | 468.00 | 366.00 | 430.00 | 884,300 | 0 |
| 02-Feb-2026 | 458.00 | 458.00 | 390.00 | 430.00 | 975,700 | 0 |
| 30-Jan-2026 | 452.00 | 468.00 | 438.00 | 458.00 | 434,600 | 0 |
| 29-Jan-2026 | 444.00 | 472.00 | 400.00 | 450.00 | 1,119,400 | 0 |
| 28-Jan-2026 | 460.00 | 472.00 | 404.00 | 450.00 | 1,541,000 | 0 |
| 27-Jan-2026 | 448.00 | 484.00 | 440.00 | 460.00 | 515,600 | 0 |
| 26-Jan-2026 | 478.00 | 486.00 | 438.00 | 448.00 | 1,459,200 | 0 |
| 23-Jan-2026 | 498.00 | 500.00 | 438.00 | 476.00 | 946,500 | 0 |
| 22-Jan-2026 | 498.00 | 498.00 | 488.00 | 492.00 | 518,000 | 0 |
| 21-Jan-2026 | 520.00 | 525.00 | 490.00 | 490.00 | 1,698,600 | 0 |
| 20-Jan-2026 | 500.00 | 530.00 | 500.00 | 505.00 | 650,000 | 0 |
| 19-Jan-2026 | 498.00 | 540.00 | 496.00 | 498.00 | 2,074,700 | 0 |
| 15-Jan-2026 | 490.00 | 500.00 | 482.00 | 498.00 | 782,800 | 0 |
| 14-Jan-2026 | 490.00 | 555.00 | 480.00 | 490.00 | 2,308,400 | 0 |
| 13-Jan-2026 | 520.00 | 520.00 | 480.00 | 490.00 | 1,419,400 | 0 |
| 12-Jan-2026 | 555.00 | 555.00 | 490.00 | 500.00 | 1,356,500 | 0 |
| 09-Jan-2026 | 555.00 | 570.00 | 525.00 | 555.00 | 699,600 | 0 |
| 08-Jan-2026 | 555.00 | 580.00 | 550.00 | 555.00 | 506,600 | 0 |
| 07-Jan-2026 | 550.00 | 565.00 | 520.00 | 560.00 | 753,200 | 0 |
| 06-Jan-2026 | 550.00 | 580.00 | 535.00 | 550.00 | 1,009,400 | 0 |
| 05-Jan-2026 | 560.00 | 565.00 | 530.00 | 550.00 | 2,753,800 | 0 |
| 02-Jan-2026 | 555.00 | 570.00 | 540.00 | 560.00 | 455,100 | 0 |
| 30-Dec-2025 | 570.00 | 580.00 | 550.00 | 555.00 | 1,032,000 | 0 |
| 29-Dec-2025 | 585.00 | 590.00 | 515.00 | 570.00 | 2,328,900 | 0 |
| 24-Dec-2025 | 570.00 | 600.00 | 500.00 | 550.00 | 8,912,900 | 0 |
| 23-Dec-2025 | 530.00 | 550.00 | 460.00 | 480.00 | 6,359,200 | 0 |
| 22-Dec-2025 | 635.00 | 635.00 | 540.00 | 540.00 | 3,218,000 | 0 |
| 19-Dec-2025 | 685.00 | 700.00 | 625.00 | 635.00 | 1,931,400 | 0 |
| 18-Dec-2025 | 720.00 | 740.00 | 675.00 | 685.00 | 1,629,900 | 0 |
| 17-Dec-2025 | 700.00 | 785.00 | 670.00 | 720.00 | 7,697,300 | 0 |
| 16-Dec-2025 | 745.00 | 755.00 | 645.00 | 665.00 | 9,536,400 | 0 |
| 15-Dec-2025 | 700.00 | 700.00 | 625.00 | 655.00 | 3,054,800 | 0 |
| 12-Dec-2025 | 860.00 | 860.00 | 665.00 | 695.00 | 6,024,500 | 0 |
| 11-Dec-2025 | 670.00 | 730.00 | 580.00 | 705.00 | 3,559,600 | 0 |
| 10-Dec-2025 | 675.00 | 700.00 | 640.00 | 670.00 | 1,977,300 | 0 |