| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 620.00 | 620.00 | 605.00 | 605.00 | 963,000 | 0 |
| 31-Oct-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 168,600 | 0 |
| 30-Oct-2023 | 620.00 | 630.00 | 620.00 | 620.00 | 489,200 | 0 |
| 27-Oct-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 266,000 | 0 |
| 26-Oct-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 179,600 | 0 |
| 25-Oct-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 270,200 | 0 |
| 24-Oct-2023 | 615.00 | 630.00 | 615.00 | 625.00 | 1,072,800 | 0 |
| 23-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 374,600 | 0 |
| 20-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 218,600 | 0 |
| 19-Oct-2023 | 630.00 | 630.00 | 615.00 | 615.00 | 612,900 | 0 |
| 18-Oct-2023 | 620.00 | 635.00 | 620.00 | 630.00 | 1,074,900 | 0 |
| 17-Oct-2023 | 615.00 | 620.00 | 615.00 | 620.00 | 104,800 | 0 |
| 16-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 154,600 | 0 |
| 13-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 195,600 | 0 |
| 12-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 106,400 | 0 |
| 11-Oct-2023 | 615.00 | 615.00 | 615.00 | 615.00 | 104,700 | 0 |
| 10-Oct-2023 | 620.00 | 620.00 | 615.00 | 615.00 | 111,000 | 0 |
| 09-Oct-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 153,300 | 0 |
| 06-Oct-2023 | 625.00 | 625.00 | 625.00 | 625.00 | 105,800 | 0 |
| 05-Oct-2023 | 630.00 | 630.00 | 625.00 | 625.00 | 334,700 | 0 |
| 04-Oct-2023 | 650.00 | 650.00 | 630.00 | 630.00 | 497,700 | 0 |
| 03-Oct-2023 | 630.00 | 650.00 | 630.00 | 650.00 | 574,800 | 0 |
| 02-Oct-2023 | 620.00 | 645.00 | 620.00 | 630.00 | 1,483,900 | 0 |
| 29-Sep-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 27-Sep-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 102,400 | 0 |
| 26-Sep-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 104,800 | 0 |
| 25-Sep-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 120,300 | 0 |
| 22-Sep-2023 | 630.00 | 635.00 | 625.00 | 625.00 | 191,600 | 0 |
| 21-Sep-2023 | 635.00 | 635.00 | 630.00 | 630.00 | 381,400 | 0 |
| 20-Sep-2023 | 630.00 | 640.00 | 630.00 | 635.00 | 508,600 | 0 |
| 19-Sep-2023 | 635.00 | 635.00 | 630.00 | 630.00 | 130,100 | 0 |
| 18-Sep-2023 | 645.00 | 650.00 | 635.00 | 635.00 | 599,300 | 0 |
| 15-Sep-2023 | 625.00 | 645.00 | 620.00 | 645.00 | 1,215,300 | 0 |
| 14-Sep-2023 | 620.00 | 630.00 | 620.00 | 625.00 | 903,800 | 0 |
| 13-Sep-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 272,300 | 0 |
| 12-Sep-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 118,600 | 0 |
| 11-Sep-2023 | 615.00 | 630.00 | 615.00 | 620.00 | 759,100 | 0 |
| 08-Sep-2023 | 625.00 | 630.00 | 615.00 | 615.00 | 400,100 | 0 |
| 07-Sep-2023 | 650.00 | 650.00 | 625.00 | 625.00 | 853,000 | 0 |
| 06-Sep-2023 | 645.00 | 660.00 | 645.00 | 650.00 | 1,118,200 | 0 |
| 05-Sep-2023 | 645.00 | 655.00 | 640.00 | 645.00 | 790,200 | 0 |
| 04-Sep-2023 | 640.00 | 665.00 | 640.00 | 645.00 | 1,835,400 | 0 |
| 01-Sep-2023 | 625.00 | 645.00 | 625.00 | 640.00 | 911,200 | 0 |
| 31-Aug-2023 | 630.00 | 630.00 | 620.00 | 625.00 | 940,000 | 0 |
| 30-Aug-2023 | 620.00 | 630.00 | 610.00 | 630.00 | 521,200 | 0 |
| 29-Aug-2023 | 615.00 | 620.00 | 615.00 | 620.00 | 138,200 | 0 |
| 28-Aug-2023 | 595.00 | 615.00 | 595.00 | 615.00 | 768,700 | 0 |
| 25-Aug-2023 | 605.00 | 605.00 | 590.00 | 595.00 | 875,300 | 0 |
| 24-Aug-2023 | 615.00 | 615.00 | 605.00 | 605.00 | 617,400 | 0 |
| 23-Aug-2023 | 630.00 | 650.00 | 615.00 | 615.00 | 2,366,100 | 0 |
| 22-Aug-2023 | 630.00 | 650.00 | 625.00 | 630.00 | 1,876,600 | 0 |
| 21-Aug-2023 | 620.00 | 635.00 | 615.00 | 630.00 | 1,497,800 | 0 |
| 18-Aug-2023 | 635.00 | 645.00 | 615.00 | 620.00 | 1,604,100 | 0 |
| 16-Aug-2023 | 655.00 | 655.00 | 630.00 | 635.00 | 1,186,000 | 0 |
| 15-Aug-2023 | 635.00 | 655.00 | 635.00 | 655.00 | 1,155,700 | 0 |
| 14-Aug-2023 | 635.00 | 635.00 | 635.00 | 635.00 | 141,200 | 0 |
| 11-Aug-2023 | 635.00 | 635.00 | 635.00 | 635.00 | 172,500 | 0 |
| 10-Aug-2023 | 635.00 | 640.00 | 635.00 | 635.00 | 160,500 | 0 |
| 09-Aug-2023 | 620.00 | 655.00 | 620.00 | 635.00 | 2,397,700 | 0 |
| 08-Aug-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 140,900 | 0 |
| 07-Aug-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 175,100 | 0 |
| 04-Aug-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 134,800 | 0 |
| 03-Aug-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 134,800 | 0 |
| 02-Aug-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 145,300 | 0 |
| 01-Aug-2023 | 620.00 | 625.00 | 620.00 | 620.00 | 143,800 | 0 |
| 31-Jul-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 143,500 | 0 |
| 28-Jul-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 136,800 | 0 |
| 27-Jul-2023 | 620.00 | 620.00 | 620.00 | 620.00 | 151,400 | 0 |
| 26-Jul-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 216,000 | 0 |
| 25-Jul-2023 | 610.00 | 625.00 | 610.00 | 625.00 | 1,046,000 | 0 |
| 24-Jul-2023 | 610.00 | 615.00 | 610.00 | 615.00 | 142,500 | 0 |
| 21-Jul-2023 | 610.00 | 610.00 | 610.00 | 610.00 | 126,900 | 0 |
| 20-Jul-2023 | 610.00 | 610.00 | 610.00 | 610.00 | 128,200 | 0 |
| 18-Jul-2023 | 610.00 | 610.00 | 610.00 | 610.00 | 130,300 | 0 |
| 17-Jul-2023 | 605.00 | 610.00 | 605.00 | 610.00 | 198,400 | 0 |
| 14-Jul-2023 | 605.00 | 605.00 | 605.00 | 605.00 | 149,000 | 0 |
| 13-Jul-2023 | 605.00 | 605.00 | 600.00 | 605.00 | 410,900 | 0 |
| 12-Jul-2023 | 605.00 | 605.00 | 605.00 | 605.00 | 137,200 | 0 |
| 11-Jul-2023 | 605.00 | 605.00 | 605.00 | 605.00 | 139,300 | 0 |
| 10-Jul-2023 | 605.00 | 605.00 | 605.00 | 605.00 | 131,500 | 0 |
| 07-Jul-2023 | 605.00 | 605.00 | 605.00 | 605.00 | 146,400 | 0 |
| 06-Jul-2023 | 615.00 | 615.00 | 605.00 | 605.00 | 411,500 | 0 |
| 05-Jul-2023 | 620.00 | 625.00 | 615.00 | 615.00 | 348,300 | 0 |
| 04-Jul-2023 | 625.00 | 625.00 | 625.00 | 625.00 | 325,800 | 0 |
| 03-Jul-2023 | 630.00 | 640.00 | 620.00 | 625.00 | 243,000 | 0 |
| 27-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 152,400 | 0 |
| 26-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 125,000 | 0 |
| 23-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 129,700 | 0 |
| 22-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 140,700 | 0 |
| 21-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 131,900 | 0 |
| 20-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 131,100 | 0 |
| 19-Jun-2023 | 625.00 | 625.00 | 625.00 | 625.00 | 127,900 | 0 |
| 16-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 216,300 | 0 |
| 15-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 160,000 | 0 |
| 14-Jun-2023 | 620.00 | 625.00 | 620.00 | 625.00 | 787,700 | 0 |
| 13-Jun-2023 | 620.00 | 620.00 | 615.00 | 620.00 | 204,400 | 0 |
| 12-Jun-2023 | 620.00 | 625.00 | 615.00 | 620.00 | 338,700 | 0 |
| 09-Jun-2023 | 625.00 | 625.00 | 620.00 | 620.00 | 139,000 | 0 |
| 08-Jun-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 177,000 | 0 |
| 07-Jun-2023 | 635.00 | 635.00 | 615.00 | 625.00 | 670,800 | 0 |