| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 123,700 | 0 |
| 17-Jul-2025 | 266.00 | 266.00 | 266.00 | 266.00 | 232,400 | 0 |
| 16-Jul-2025 | 294.00 | 294.00 | 294.00 | 294.00 | 15,100 | 0 |
| 15-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 14-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 11-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 10-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 09-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 08-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 07-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 04-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 03-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 01-Jul-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 30-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 25-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 24-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 23-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 20-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 19-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 18-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 17-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 16-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 13-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 12-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 11-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 10-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 05-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 04-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 03-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 02-Jun-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 28-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 27-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 26-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 23-May-2025 | 326.00 | 326.00 | 326.00 | 326.00 | 0 | 0 |
| 22-May-2025 | 264.00 | 326.00 | 262.00 | 326.00 | 14,973,700 | 0 |
| 21-May-2025 | 276.00 | 294.00 | 248.00 | 262.00 | 8,780,300 | 0 |
| 20-May-2025 | 264.00 | 296.00 | 238.00 | 264.00 | 4,769,500 | 0 |
| 19-May-2025 | 262.00 | 326.00 | 232.00 | 262.00 | 5,926,100 | 0 |
| 16-May-2025 | 262.00 | 262.00 | 262.00 | 262.00 | 0 | 0 |
| 15-May-2025 | 230.00 | 262.00 | 230.00 | 262.00 | 15,829,200 | 0 |
| 14-May-2025 | 160.00 | 210.00 | 160.00 | 210.00 | 9,622,500 | 0 |
| 09-May-2025 | 149.00 | 192.00 | 143.00 | 156.00 | 8,022,100 | 0 |
| 08-May-2025 | 149.00 | 155.00 | 141.00 | 149.00 | 2,423,100 | 0 |
| 07-May-2025 | 149.00 | 150.00 | 139.00 | 149.00 | 3,319,700 | 0 |
| 06-May-2025 | 142.00 | 149.00 | 141.00 | 149.00 | 2,989,600 | 0 |
| 05-May-2025 | 139.00 | 143.00 | 139.00 | 141.00 | 2,240,100 | 0 |
| 02-May-2025 | 134.00 | 139.00 | 133.00 | 139.00 | 5,164,800 | 0 |
| 30-Apr-2025 | 134.00 | 137.00 | 130.00 | 134.00 | 5,183,100 | 0 |
| 29-Apr-2025 | 135.00 | 136.00 | 131.00 | 134.00 | 5,616,800 | 0 |
| 28-Apr-2025 | 141.00 | 155.00 | 134.00 | 135.00 | 13,208,200 | 0 |
| 25-Apr-2025 | 142.00 | 143.00 | 138.00 | 139.00 | 5,405,100 | 0 |
| 24-Apr-2025 | 140.00 | 142.00 | 135.00 | 142.00 | 5,338,100 | 0 |
| 23-Apr-2025 | 145.00 | 145.00 | 133.00 | 140.00 | 6,188,600 | 0 |
| 22-Apr-2025 | 149.00 | 156.00 | 138.00 | 145.00 | 12,677,800 | 0 |
| 21-Apr-2025 | 110.00 | 148.00 | 110.00 | 148.00 | 38,773,100 | 0 |
| 17-Apr-2025 | 108.00 | 112.00 | 104.00 | 110.00 | 2,906,600 | 0 |
| 16-Apr-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 2,377,700 | 0 |
| 15-Apr-2025 | 107.00 | 112.00 | 106.00 | 111.00 | 2,175,100 | 0 |
| 14-Apr-2025 | 122.00 | 122.00 | 104.00 | 110.00 | 9,289,100 | 0 |
| 11-Apr-2025 | 143.00 | 143.00 | 122.00 | 122.00 | 2,811,600 | 0 |
| 10-Apr-2025 | 143.00 | 143.00 | 141.00 | 143.00 | 1,028,800 | 0 |
| 09-Apr-2025 | 148.00 | 148.00 | 143.00 | 143.00 | 2,184,700 | 0 |
| 08-Apr-2025 | 152.00 | 152.00 | 145.00 | 148.00 | 3,843,600 | 0 |
| 27-Mar-2025 | 156.00 | 156.00 | 150.00 | 152.00 | 1,784,100 | 0 |
| 26-Mar-2025 | 153.00 | 156.00 | 152.00 | 156.00 | 1,389,400 | 0 |
| 25-Mar-2025 | 165.00 | 165.00 | 153.00 | 153.00 | 2,704,700 | 0 |
| 24-Mar-2025 | 178.00 | 180.00 | 148.00 | 165.00 | 4,131,500 | 0 |
| 21-Mar-2025 | 176.00 | 178.00 | 174.00 | 178.00 | 1,928,700 | 0 |
| 20-Mar-2025 | 179.00 | 180.00 | 174.00 | 176.00 | 2,411,600 | 0 |
| 19-Mar-2025 | 176.00 | 188.00 | 176.00 | 179.00 | 4,627,700 | 0 |
| 18-Mar-2025 | 175.00 | 230.00 | 171.00 | 176.00 | 23,802,400 | 0 |
| 17-Mar-2025 | 130.00 | 175.00 | 130.00 | 175.00 | 17,210,800 | 0 |
| 14-Mar-2025 | 118.00 | 150.00 | 118.00 | 130.00 | 10,387,500 | 0 |
| 13-Mar-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 982,300 | 0 |
| 12-Mar-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 1,014,400 | 0 |
| 11-Mar-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 965,400 | 0 |
| 10-Mar-2025 | 118.00 | 118.00 | 117.00 | 118.00 | 893,300 | 0 |
| 07-Mar-2025 | 116.00 | 118.00 | 116.00 | 118.00 | 1,137,700 | 0 |
| 06-Mar-2025 | 117.00 | 119.00 | 114.00 | 116.00 | 2,073,000 | 0 |
| 05-Mar-2025 | 114.00 | 122.00 | 114.00 | 117.00 | 4,021,600 | 0 |
| 04-Mar-2025 | 117.00 | 157.00 | 114.00 | 114.00 | 15,783,800 | 0 |
| 03-Mar-2025 | 114.00 | 117.00 | 112.00 | 117.00 | 1,644,700 | 0 |
| 28-Feb-2025 | 110.00 | 114.00 | 109.00 | 114.00 | 1,367,800 | 0 |
| 27-Feb-2025 | 112.00 | 113.00 | 108.00 | 110.00 | 1,685,700 | 0 |
| 26-Feb-2025 | 109.00 | 129.00 | 108.00 | 112.00 | 13,134,800 | 0 |
| 25-Feb-2025 | 104.00 | 109.00 | 104.00 | 109.00 | 1,901,900 | 0 |
| 24-Feb-2025 | 103.00 | 104.00 | 103.00 | 104.00 | 763,500 | 0 |
| 21-Feb-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 1,208,100 | 0 |
| 20-Feb-2025 | 101.00 | 103.00 | 101.00 | 102.00 | 779,400 | 0 |
| 19-Feb-2025 | 100.00 | 101.00 | 100.00 | 101.00 | 607,200 | 0 |
| 18-Feb-2025 | 99.00 | 101.00 | 99.00 | 100.00 | 3,074,700 | 0 |
| 17-Feb-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 1,317,200 | 0 |
| 14-Feb-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 515,100 | 0 |
| 13-Feb-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 692,700 | 0 |
| 12-Feb-2025 | 99.00 | 100.00 | 99.00 | 99.00 | 695,600 | 0 |
| 11-Feb-2025 | 100.00 | 100.00 | 99.00 | 99.00 | 874,300 | 0 |
| 10-Feb-2025 | 100.00 | 100.00 | 99.00 | 100.00 | 875,200 | 0 |
| 07-Feb-2025 | 99.00 | 100.00 | 99.00 | 100.00 | 763,900 | 0 |