| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 605.00 | 605.00 | 530.00 | 545.00 | 389,600 | 0 |
| 31-Oct-2023 | 605.00 | 620.00 | 600.00 | 605.00 | 20,400 | 0 |
| 30-Oct-2023 | 610.00 | 615.00 | 600.00 | 610.00 | 71,700 | 0 |
| 27-Oct-2023 | 610.00 | 610.00 | 605.00 | 610.00 | 66,900 | 0 |
| 26-Oct-2023 | 620.00 | 620.00 | 610.00 | 610.00 | 202,400 | 0 |
| 25-Oct-2023 | 625.00 | 630.00 | 620.00 | 620.00 | 361,500 | 0 |
| 24-Oct-2023 | 625.00 | 625.00 | 615.00 | 625.00 | 269,600 | 0 |
| 23-Oct-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 24,100 | 0 |
| 20-Oct-2023 | 625.00 | 625.00 | 620.00 | 625.00 | 30,900 | 0 |
| 19-Oct-2023 | 625.00 | 630.00 | 620.00 | 630.00 | 66,100 | 0 |
| 18-Oct-2023 | 630.00 | 630.00 | 615.00 | 625.00 | 55,900 | 0 |
| 17-Oct-2023 | 625.00 | 630.00 | 620.00 | 630.00 | 41,200 | 0 |
| 16-Oct-2023 | 635.00 | 640.00 | 625.00 | 630.00 | 653,900 | 0 |
| 13-Oct-2023 | 635.00 | 650.00 | 630.00 | 635.00 | 184,000 | 0 |
| 12-Oct-2023 | 640.00 | 640.00 | 630.00 | 635.00 | 116,400 | 0 |
| 11-Oct-2023 | 640.00 | 640.00 | 635.00 | 640.00 | 11,000 | 0 |
| 10-Oct-2023 | 640.00 | 645.00 | 630.00 | 640.00 | 126,000 | 0 |
| 09-Oct-2023 | 645.00 | 645.00 | 640.00 | 640.00 | 39,400 | 0 |
| 06-Oct-2023 | 650.00 | 650.00 | 635.00 | 645.00 | 99,800 | 0 |
| 05-Oct-2023 | 640.00 | 645.00 | 640.00 | 645.00 | 2,300 | 0 |
| 04-Oct-2023 | 650.00 | 655.00 | 630.00 | 645.00 | 69,200 | 0 |
| 03-Oct-2023 | 640.00 | 655.00 | 635.00 | 655.00 | 90,900 | 0 |
| 02-Oct-2023 | 650.00 | 650.00 | 635.00 | 635.00 | 172,200 | 0 |
| 29-Sep-2023 | 645.00 | 650.00 | 640.00 | 650.00 | 88,000 | 0 |
| 27-Sep-2023 | 640.00 | 655.00 | 630.00 | 640.00 | 251,900 | 0 |
| 26-Sep-2023 | 660.00 | 660.00 | 640.00 | 655.00 | 192,100 | 0 |
| 25-Sep-2023 | 665.00 | 665.00 | 640.00 | 655.00 | 367,500 | 0 |
| 22-Sep-2023 | 665.00 | 665.00 | 660.00 | 665.00 | 48,600 | 0 |
| 21-Sep-2023 | 665.00 | 670.00 | 665.00 | 665.00 | 16,900 | 0 |
| 20-Sep-2023 | 670.00 | 670.00 | 660.00 | 670.00 | 90,200 | 0 |
| 19-Sep-2023 | 670.00 | 670.00 | 655.00 | 670.00 | 35,400 | 0 |
| 18-Sep-2023 | 670.00 | 675.00 | 660.00 | 665.00 | 41,400 | 0 |
| 15-Sep-2023 | 670.00 | 670.00 | 655.00 | 670.00 | 86,400 | 0 |
| 14-Sep-2023 | 670.00 | 670.00 | 655.00 | 670.00 | 150,500 | 0 |
| 13-Sep-2023 | 665.00 | 675.00 | 660.00 | 675.00 | 170,700 | 0 |
| 12-Sep-2023 | 685.00 | 685.00 | 660.00 | 665.00 | 153,100 | 0 |
| 11-Sep-2023 | 675.00 | 685.00 | 670.00 | 675.00 | 160,100 | 0 |
| 08-Sep-2023 | 675.00 | 690.00 | 670.00 | 675.00 | 117,600 | 0 |
| 07-Sep-2023 | 670.00 | 745.00 | 665.00 | 670.00 | 434,700 | 0 |
| 06-Sep-2023 | 670.00 | 670.00 | 665.00 | 670.00 | 92,800 | 0 |
| 05-Sep-2023 | 670.00 | 670.00 | 665.00 | 670.00 | 34,300 | 0 |
| 04-Sep-2023 | 670.00 | 670.00 | 660.00 | 670.00 | 123,000 | 0 |
| 01-Sep-2023 | 670.00 | 670.00 | 660.00 | 670.00 | 147,800 | 0 |
| 31-Aug-2023 | 675.00 | 680.00 | 670.00 | 670.00 | 135,300 | 0 |
| 30-Aug-2023 | 675.00 | 680.00 | 665.00 | 680.00 | 138,700 | 0 |
| 29-Aug-2023 | 670.00 | 680.00 | 670.00 | 680.00 | 146,300 | 0 |
| 28-Aug-2023 | 670.00 | 680.00 | 670.00 | 675.00 | 65,700 | 0 |
| 25-Aug-2023 | 680.00 | 680.00 | 670.00 | 670.00 | 48,600 | 0 |
| 24-Aug-2023 | 675.00 | 680.00 | 670.00 | 680.00 | 105,500 | 0 |
| 23-Aug-2023 | 685.00 | 685.00 | 670.00 | 675.00 | 200,400 | 0 |
| 22-Aug-2023 | 685.00 | 690.00 | 675.00 | 685.00 | 106,900 | 0 |
| 21-Aug-2023 | 685.00 | 690.00 | 675.00 | 690.00 | 101,700 | 0 |
| 18-Aug-2023 | 690.00 | 690.00 | 670.00 | 690.00 | 99,200 | 0 |
| 16-Aug-2023 | 685.00 | 690.00 | 680.00 | 690.00 | 20,600 | 0 |
| 15-Aug-2023 | 690.00 | 695.00 | 680.00 | 680.00 | 41,800 | 0 |
| 14-Aug-2023 | 680.00 | 690.00 | 675.00 | 690.00 | 96,200 | 0 |
| 11-Aug-2023 | 680.00 | 685.00 | 680.00 | 680.00 | 33,100 | 0 |
| 10-Aug-2023 | 695.00 | 695.00 | 680.00 | 680.00 | 32,900 | 0 |
| 09-Aug-2023 | 680.00 | 690.00 | 680.00 | 690.00 | 34,200 | 0 |
| 08-Aug-2023 | 685.00 | 685.00 | 685.00 | 685.00 | 5,200 | 0 |
| 07-Aug-2023 | 690.00 | 690.00 | 680.00 | 690.00 | 86,800 | 0 |
| 04-Aug-2023 | 690.00 | 695.00 | 680.00 | 690.00 | 24,600 | 0 |
| 03-Aug-2023 | 685.00 | 690.00 | 680.00 | 680.00 | 40,500 | 0 |
| 02-Aug-2023 | 700.00 | 700.00 | 685.00 | 685.00 | 51,900 | 0 |
| 01-Aug-2023 | 680.00 | 725.00 | 675.00 | 685.00 | 275,600 | 0 |
| 31-Jul-2023 | 690.00 | 690.00 | 675.00 | 680.00 | 58,600 | 0 |
| 28-Jul-2023 | 680.00 | 685.00 | 680.00 | 685.00 | 61,300 | 0 |
| 27-Jul-2023 | 695.00 | 695.00 | 675.00 | 690.00 | 276,000 | 0 |
| 26-Jul-2023 | 700.00 | 705.00 | 695.00 | 695.00 | 37,800 | 0 |
| 25-Jul-2023 | 705.00 | 705.00 | 685.00 | 700.00 | 280,800 | 0 |
| 24-Jul-2023 | 700.00 | 705.00 | 695.00 | 705.00 | 45,600 | 0 |
| 21-Jul-2023 | 700.00 | 705.00 | 680.00 | 700.00 | 44,800 | 0 |
| 20-Jul-2023 | 680.00 | 750.00 | 675.00 | 700.00 | 321,900 | 0 |
| 18-Jul-2023 | 685.00 | 685.00 | 680.00 | 680.00 | 261,900 | 0 |
| 17-Jul-2023 | 680.00 | 690.00 | 675.00 | 685.00 | 178,600 | 0 |
| 14-Jul-2023 | 685.00 | 685.00 | 670.00 | 680.00 | 366,500 | 0 |
| 13-Jul-2023 | 690.00 | 695.00 | 680.00 | 685.00 | 721,800 | 0 |
| 12-Jul-2023 | 680.00 | 690.00 | 680.00 | 690.00 | 69,300 | 0 |
| 11-Jul-2023 | 685.00 | 690.00 | 680.00 | 690.00 | 20,400 | 0 |
| 10-Jul-2023 | 680.00 | 685.00 | 675.00 | 680.00 | 123,600 | 0 |
| 07-Jul-2023 | 675.00 | 685.00 | 670.00 | 685.00 | 131,100 | 0 |
| 06-Jul-2023 | 685.00 | 685.00 | 675.00 | 675.00 | 113,700 | 0 |
| 05-Jul-2023 | 680.00 | 685.00 | 675.00 | 680.00 | 24,200 | 0 |
| 04-Jul-2023 | 680.00 | 690.00 | 675.00 | 675.00 | 80,800 | 0 |
| 03-Jul-2023 | 670.00 | 685.00 | 665.00 | 680.00 | 164,200 | 0 |
| 27-Jun-2023 | 685.00 | 685.00 | 650.00 | 670.00 | 200,600 | 0 |
| 26-Jun-2023 | 675.00 | 680.00 | 675.00 | 680.00 | 22,800 | 0 |
| 23-Jun-2023 | 690.00 | 690.00 | 670.00 | 670.00 | 156,400 | 0 |
| 22-Jun-2023 | 680.00 | 690.00 | 680.00 | 680.00 | 45,400 | 0 |
| 21-Jun-2023 | 690.00 | 690.00 | 680.00 | 680.00 | 82,000 | 0 |
| 20-Jun-2023 | 685.00 | 720.00 | 680.00 | 685.00 | 720,100 | 0 |
| 19-Jun-2023 | 685.00 | 690.00 | 675.00 | 685.00 | 125,500 | 0 |
| 16-Jun-2023 | 685.00 | 685.00 | 675.00 | 680.00 | 85,400 | 0 |
| 15-Jun-2023 | 685.00 | 695.00 | 675.00 | 675.00 | 173,900 | 0 |
| 14-Jun-2023 | 685.00 | 700.00 | 680.00 | 690.00 | 19,800 | 0 |
| 13-Jun-2023 | 700.00 | 700.00 | 685.00 | 685.00 | 149,500 | 0 |
| 12-Jun-2023 | 695.00 | 695.00 | 685.00 | 690.00 | 46,600 | 0 |
| 09-Jun-2023 | 695.00 | 695.00 | 685.00 | 690.00 | 91,200 | 0 |
| 08-Jun-2023 | 690.00 | 695.00 | 685.00 | 695.00 | 45,300 | 0 |
| 07-Jun-2023 | 685.00 | 700.00 | 685.00 | 685.00 | 56,200 | 0 |