| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 396.00 | 424.00 | 396.00 | 400.00 | 365,100 | 0 |
| 05-Sep-2024 | 394.00 | 400.00 | 394.00 | 396.00 | 17,700 | 0 |
| 04-Sep-2024 | 400.00 | 400.00 | 392.00 | 394.00 | 43,400 | 0 |
| 03-Sep-2024 | 400.00 | 408.00 | 398.00 | 400.00 | 69,300 | 0 |
| 02-Sep-2024 | 402.00 | 402.00 | 390.00 | 392.00 | 53,700 | 0 |
| 30-Aug-2024 | 406.00 | 406.00 | 398.00 | 400.00 | 155,900 | 0 |
| 29-Aug-2024 | 400.00 | 416.00 | 390.00 | 402.00 | 169,700 | 0 |
| 28-Aug-2024 | 400.00 | 408.00 | 398.00 | 398.00 | 89,100 | 0 |
| 27-Aug-2024 | 382.00 | 414.00 | 382.00 | 400.00 | 814,200 | 0 |
| 26-Aug-2024 | 362.00 | 420.00 | 360.00 | 382.00 | 876,300 | 0 |
| 23-Aug-2024 | 368.00 | 380.00 | 354.00 | 362.00 | 216,100 | 0 |
| 22-Aug-2024 | 382.00 | 390.00 | 362.00 | 362.00 | 512,800 | 0 |
| 21-Aug-2024 | 354.00 | 418.00 | 352.00 | 382.00 | 1,938,300 | 0 |
| 20-Aug-2024 | 352.00 | 354.00 | 350.00 | 352.00 | 11,800 | 0 |
| 19-Aug-2024 | 350.00 | 352.00 | 348.00 | 352.00 | 42,400 | 0 |
| 16-Aug-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 109,700 | 0 |
| 15-Aug-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 98,600 | 0 |
| 14-Aug-2024 | 352.00 | 352.00 | 338.00 | 344.00 | 947,400 | 0 |
| 13-Aug-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 92,000 | 0 |
| 12-Aug-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 55,800 | 0 |
| 09-Aug-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 35,800 | 0 |
| 08-Aug-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 58,100 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 21,400 | 0 |
| 06-Aug-2024 | 346.00 | 350.00 | 342.00 | 344.00 | 79,600 | 0 |
| 05-Aug-2024 | 348.00 | 350.00 | 344.00 | 346.00 | 158,000 | 0 |
| 02-Aug-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 39,000 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 348.00 | 350.00 | 88,500 | 0 |
| 31-Jul-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 43,900 | 0 |
| 30-Jul-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 55,400 | 0 |
| 29-Jul-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 159,700 | 0 |
| 26-Jul-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 151,200 | 0 |
| 25-Jul-2024 | 350.00 | 352.00 | 348.00 | 350.00 | 147,300 | 0 |
| 24-Jul-2024 | 350.00 | 354.00 | 350.00 | 350.00 | 99,100 | 0 |
| 23-Jul-2024 | 348.00 | 352.00 | 348.00 | 350.00 | 129,600 | 0 |
| 22-Jul-2024 | 352.00 | 352.00 | 338.00 | 348.00 | 350,500 | 0 |
| 19-Jul-2024 | 348.00 | 356.00 | 344.00 | 352.00 | 198,100 | 0 |
| 18-Jul-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 69,100 | 0 |
| 17-Jul-2024 | 344.00 | 354.00 | 344.00 | 348.00 | 111,100 | 0 |
| 16-Jul-2024 | 350.00 | 360.00 | 340.00 | 344.00 | 312,300 | 0 |
| 15-Jul-2024 | 352.00 | 354.00 | 344.00 | 344.00 | 225,800 | 0 |
| 12-Jul-2024 | 344.00 | 368.00 | 342.00 | 350.00 | 344,500 | 0 |
| 11-Jul-2024 | 348.00 | 360.00 | 338.00 | 344.00 | 303,100 | 0 |
| 10-Jul-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 266,100 | 0 |
| 09-Jul-2024 | 340.00 | 354.00 | 340.00 | 344.00 | 90,900 | 0 |
| 08-Jul-2024 | 340.00 | 368.00 | 340.00 | 342.00 | 281,800 | 0 |
| 05-Jul-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 81,800 | 0 |
| 04-Jul-2024 | 340.00 | 342.00 | 332.00 | 342.00 | 244,100 | 0 |
| 03-Jul-2024 | 334.00 | 340.00 | 330.00 | 340.00 | 144,000 | 0 |
| 02-Jul-2024 | 334.00 | 334.00 | 328.00 | 334.00 | 92,000 | 0 |
| 01-Jul-2024 | 326.00 | 334.00 | 326.00 | 334.00 | 131,300 | 0 |
| 28-Jun-2024 | 326.00 | 334.00 | 324.00 | 332.00 | 581,800 | 0 |
| 27-Jun-2024 | 326.00 | 328.00 | 320.00 | 326.00 | 181,900 | 0 |
| 26-Jun-2024 | 332.00 | 342.00 | 318.00 | 326.00 | 2,156,000 | 0 |
| 25-Jun-2024 | 324.00 | 330.00 | 324.00 | 324.00 | 27,300 | 0 |
| 24-Jun-2024 | 328.00 | 336.00 | 322.00 | 326.00 | 111,400 | 0 |
| 21-Jun-2024 | 324.00 | 332.00 | 322.00 | 332.00 | 95,000 | 0 |
| 20-Jun-2024 | 322.00 | 330.00 | 320.00 | 326.00 | 249,600 | 0 |
| 19-Jun-2024 | 328.00 | 328.00 | 322.00 | 322.00 | 168,600 | 0 |
| 14-Jun-2024 | 326.00 | 330.00 | 320.00 | 328.00 | 234,300 | 0 |
| 13-Jun-2024 | 332.00 | 342.00 | 322.00 | 326.00 | 423,500 | 0 |
| 12-Jun-2024 | 312.00 | 370.00 | 308.00 | 334.00 | 5,498,600 | 0 |
| 11-Jun-2024 | 308.00 | 334.00 | 302.00 | 312.00 | 2,927,100 | 0 |
| 10-Jun-2024 | 314.00 | 314.00 | 302.00 | 306.00 | 353,100 | 0 |
| 07-Jun-2024 | 372.00 | 376.00 | 308.00 | 314.00 | 3,585,800 | 0 |
| 06-Jun-2024 | 400.00 | 408.00 | 364.00 | 366.00 | 1,574,300 | 0 |
| 05-Jun-2024 | 410.00 | 422.00 | 400.00 | 400.00 | 216,900 | 0 |
| 04-Jun-2024 | 440.00 | 444.00 | 410.00 | 410.00 | 370,400 | 0 |
| 03-Jun-2024 | 444.00 | 450.00 | 434.00 | 440.00 | 164,000 | 0 |
| 31-May-2024 | 448.00 | 456.00 | 442.00 | 442.00 | 156,900 | 0 |
| 30-May-2024 | 484.00 | 484.00 | 434.00 | 446.00 | 1,279,300 | 0 |
| 29-May-2024 | 490.00 | 492.00 | 486.00 | 486.00 | 131,500 | 0 |
| 28-May-2024 | 484.00 | 494.00 | 482.00 | 488.00 | 188,900 | 0 |
| 27-May-2024 | 488.00 | 494.00 | 484.00 | 484.00 | 151,400 | 0 |
| 22-May-2024 | 500.00 | 500.00 | 484.00 | 488.00 | 212,200 | 0 |
| 21-May-2024 | 498.00 | 525.00 | 490.00 | 492.00 | 1,898,800 | 0 |
| 20-May-2024 | 484.00 | 505.00 | 484.00 | 498.00 | 368,100 | 0 |
| 17-May-2024 | 484.00 | 488.00 | 482.00 | 484.00 | 101,400 | 0 |
| 16-May-2024 | 488.00 | 490.00 | 484.00 | 484.00 | 14,700 | 0 |
| 15-May-2024 | 492.00 | 492.00 | 482.00 | 488.00 | 135,200 | 0 |
| 14-May-2024 | 492.00 | 492.00 | 486.00 | 490.00 | 86,700 | 0 |
| 13-May-2024 | 488.00 | 520.00 | 484.00 | 492.00 | 1,388,600 | 0 |
| 08-May-2024 | 494.00 | 496.00 | 484.00 | 492.00 | 149,900 | 0 |
| 07-May-2024 | 496.00 | 496.00 | 490.00 | 494.00 | 76,700 | 0 |
| 06-May-2024 | 498.00 | 500.00 | 492.00 | 496.00 | 56,900 | 0 |
| 03-May-2024 | 498.00 | 500.00 | 490.00 | 498.00 | 156,300 | 0 |
| 02-May-2024 | 492.00 | 498.00 | 488.00 | 498.00 | 84,900 | 0 |
| 30-Apr-2024 | 498.00 | 498.00 | 490.00 | 492.00 | 138,800 | 0 |
| 29-Apr-2024 | 494.00 | 498.00 | 490.00 | 490.00 | 157,600 | 0 |
| 26-Apr-2024 | 496.00 | 500.00 | 496.00 | 496.00 | 47,300 | 0 |
| 25-Apr-2024 | 500.00 | 500.00 | 494.00 | 496.00 | 106,400 | 0 |
| 24-Apr-2024 | 498.00 | 510.00 | 498.00 | 498.00 | 56,200 | 0 |
| 23-Apr-2024 | 498.00 | 545.00 | 494.00 | 496.00 | 1,968,800 | 0 |
| 22-Apr-2024 | 500.00 | 520.00 | 496.00 | 496.00 | 206,000 | 0 |
| 19-Apr-2024 | 498.00 | 500.00 | 484.00 | 500.00 | 279,700 | 0 |
| 18-Apr-2024 | 500.00 | 505.00 | 498.00 | 498.00 | 172,300 | 0 |
| 17-Apr-2024 | 505.00 | 510.00 | 500.00 | 500.00 | 187,700 | 0 |
| 16-Apr-2024 | 520.00 | 520.00 | 498.00 | 505.00 | 453,900 | 0 |
| 05-Apr-2024 | 520.00 | 565.00 | 515.00 | 520.00 | 2,191,800 | 0 |
| 04-Apr-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 180,900 | 0 |
| 03-Apr-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 319,900 | 0 |