| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 296.00 | 308.00 | 294.00 | 294.00 | 72,000 | 0 |
| 21-Nov-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 37,600 | 0 |
| 20-Nov-2024 | 302.00 | 304.00 | 294.00 | 294.00 | 173,800 | 0 |
| 19-Nov-2024 | 300.00 | 306.00 | 296.00 | 298.00 | 122,700 | 0 |
| 18-Nov-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 97,200 | 0 |
| 15-Nov-2024 | 292.00 | 298.00 | 292.00 | 296.00 | 144,600 | 0 |
| 14-Nov-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 33,300 | 0 |
| 13-Nov-2024 | 288.00 | 302.00 | 284.00 | 292.00 | 477,700 | 0 |
| 12-Nov-2024 | 306.00 | 308.00 | 280.00 | 286.00 | 698,600 | 0 |
| 11-Nov-2024 | 346.00 | 346.00 | 300.00 | 304.00 | 984,000 | 0 |
| 08-Nov-2024 | 362.00 | 362.00 | 338.00 | 346.00 | 358,800 | 0 |
| 07-Nov-2024 | 370.00 | 370.00 | 350.00 | 362.00 | 166,900 | 0 |
| 06-Nov-2024 | 376.00 | 376.00 | 370.00 | 370.00 | 89,200 | 0 |
| 05-Nov-2024 | 378.00 | 380.00 | 376.00 | 376.00 | 55,500 | 0 |
| 04-Nov-2024 | 380.00 | 388.00 | 378.00 | 378.00 | 87,900 | 0 |
| 01-Nov-2024 | 390.00 | 390.00 | 382.00 | 382.00 | 42,600 | 0 |
| 31-Oct-2024 | 390.00 | 390.00 | 380.00 | 388.00 | 28,300 | 0 |
| 30-Oct-2024 | 390.00 | 390.00 | 386.00 | 390.00 | 59,700 | 0 |
| 29-Oct-2024 | 388.00 | 394.00 | 388.00 | 388.00 | 43,900 | 0 |
| 28-Oct-2024 | 390.00 | 390.00 | 384.00 | 388.00 | 11,000 | 0 |
| 25-Oct-2024 | 388.00 | 396.00 | 382.00 | 390.00 | 76,100 | 0 |
| 24-Oct-2024 | 386.00 | 400.00 | 384.00 | 388.00 | 126,400 | 0 |
| 23-Oct-2024 | 384.00 | 400.00 | 380.00 | 388.00 | 41,300 | 0 |
| 22-Oct-2024 | 388.00 | 400.00 | 382.00 | 384.00 | 57,500 | 0 |
| 21-Oct-2024 | 384.00 | 386.00 | 380.00 | 386.00 | 57,900 | 0 |
| 18-Oct-2024 | 386.00 | 394.00 | 384.00 | 384.00 | 123,300 | 0 |
| 17-Oct-2024 | 380.00 | 388.00 | 380.00 | 384.00 | 8,300 | 0 |
| 16-Oct-2024 | 382.00 | 382.00 | 378.00 | 380.00 | 29,800 | 0 |
| 15-Oct-2024 | 380.00 | 384.00 | 380.00 | 380.00 | 46,800 | 0 |
| 14-Oct-2024 | 386.00 | 392.00 | 374.00 | 380.00 | 164,500 | 0 |
| 11-Oct-2024 | 380.00 | 386.00 | 380.00 | 386.00 | 27,400 | 0 |
| 10-Oct-2024 | 382.00 | 386.00 | 372.00 | 380.00 | 173,300 | 0 |
| 09-Oct-2024 | 388.00 | 392.00 | 384.00 | 384.00 | 29,900 | 0 |
| 08-Oct-2024 | 388.00 | 392.00 | 382.00 | 382.00 | 98,900 | 0 |
| 07-Oct-2024 | 386.00 | 388.00 | 386.00 | 388.00 | 16,500 | 0 |
| 04-Oct-2024 | 390.00 | 392.00 | 384.00 | 384.00 | 173,000 | 0 |
| 03-Oct-2024 | 398.00 | 398.00 | 392.00 | 392.00 | 39,600 | 0 |
| 02-Oct-2024 | 400.00 | 400.00 | 392.00 | 392.00 | 51,300 | 0 |
| 01-Oct-2024 | 398.00 | 404.00 | 392.00 | 400.00 | 58,900 | 0 |
| 30-Sep-2024 | 390.00 | 414.00 | 390.00 | 396.00 | 250,200 | 0 |
| 27-Sep-2024 | 390.00 | 402.00 | 388.00 | 390.00 | 105,600 | 0 |
| 26-Sep-2024 | 398.00 | 410.00 | 388.00 | 390.00 | 151,600 | 0 |
| 25-Sep-2024 | 400.00 | 420.00 | 392.00 | 400.00 | 391,100 | 0 |
| 24-Sep-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 21,600 | 0 |
| 23-Sep-2024 | 398.00 | 402.00 | 398.00 | 398.00 | 41,600 | 0 |
| 20-Sep-2024 | 398.00 | 400.00 | 398.00 | 398.00 | 21,900 | 0 |
| 19-Sep-2024 | 398.00 | 402.00 | 398.00 | 398.00 | 25,700 | 0 |
| 18-Sep-2024 | 398.00 | 400.00 | 392.00 | 398.00 | 20,800 | 0 |
| 17-Sep-2024 | 394.00 | 404.00 | 394.00 | 398.00 | 26,200 | 0 |
| 13-Sep-2024 | 386.00 | 396.00 | 386.00 | 394.00 | 9,300 | 0 |
| 12-Sep-2024 | 402.00 | 412.00 | 382.00 | 386.00 | 135,100 | 0 |
| 11-Sep-2024 | 398.00 | 406.00 | 392.00 | 398.00 | 100,200 | 0 |
| 10-Sep-2024 | 390.00 | 404.00 | 386.00 | 394.00 | 177,100 | 0 |
| 09-Sep-2024 | 402.00 | 406.00 | 390.00 | 390.00 | 45,200 | 0 |
| 06-Sep-2024 | 396.00 | 424.00 | 396.00 | 400.00 | 365,100 | 0 |
| 05-Sep-2024 | 394.00 | 400.00 | 394.00 | 396.00 | 17,700 | 0 |
| 04-Sep-2024 | 400.00 | 400.00 | 392.00 | 394.00 | 43,400 | 0 |
| 03-Sep-2024 | 400.00 | 408.00 | 398.00 | 400.00 | 69,300 | 0 |
| 02-Sep-2024 | 402.00 | 402.00 | 390.00 | 392.00 | 53,700 | 0 |
| 30-Aug-2024 | 406.00 | 406.00 | 398.00 | 400.00 | 155,900 | 0 |
| 29-Aug-2024 | 400.00 | 416.00 | 390.00 | 402.00 | 169,700 | 0 |
| 28-Aug-2024 | 400.00 | 408.00 | 398.00 | 398.00 | 89,100 | 0 |
| 27-Aug-2024 | 382.00 | 414.00 | 382.00 | 400.00 | 814,200 | 0 |
| 26-Aug-2024 | 362.00 | 420.00 | 360.00 | 382.00 | 876,300 | 0 |
| 23-Aug-2024 | 368.00 | 380.00 | 354.00 | 362.00 | 216,100 | 0 |
| 22-Aug-2024 | 382.00 | 390.00 | 362.00 | 362.00 | 512,800 | 0 |
| 21-Aug-2024 | 354.00 | 418.00 | 352.00 | 382.00 | 1,938,300 | 0 |
| 20-Aug-2024 | 352.00 | 354.00 | 350.00 | 352.00 | 11,800 | 0 |
| 19-Aug-2024 | 350.00 | 352.00 | 348.00 | 352.00 | 42,400 | 0 |
| 16-Aug-2024 | 348.00 | 350.00 | 346.00 | 350.00 | 109,700 | 0 |
| 15-Aug-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 98,600 | 0 |
| 14-Aug-2024 | 352.00 | 352.00 | 338.00 | 344.00 | 947,400 | 0 |
| 13-Aug-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 92,000 | 0 |
| 12-Aug-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 55,800 | 0 |
| 09-Aug-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 35,800 | 0 |
| 08-Aug-2024 | 348.00 | 350.00 | 346.00 | 346.00 | 58,100 | 0 |
| 07-Aug-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 21,400 | 0 |
| 06-Aug-2024 | 346.00 | 350.00 | 342.00 | 344.00 | 79,600 | 0 |
| 05-Aug-2024 | 348.00 | 350.00 | 344.00 | 346.00 | 158,000 | 0 |
| 02-Aug-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 39,000 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 348.00 | 350.00 | 88,500 | 0 |
| 31-Jul-2024 | 348.00 | 350.00 | 348.00 | 350.00 | 43,900 | 0 |
| 30-Jul-2024 | 350.00 | 350.00 | 348.00 | 348.00 | 55,400 | 0 |
| 29-Jul-2024 | 350.00 | 352.00 | 348.00 | 348.00 | 159,700 | 0 |
| 26-Jul-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 151,200 | 0 |
| 25-Jul-2024 | 350.00 | 352.00 | 348.00 | 350.00 | 147,300 | 0 |
| 24-Jul-2024 | 350.00 | 354.00 | 350.00 | 350.00 | 99,100 | 0 |
| 23-Jul-2024 | 348.00 | 352.00 | 348.00 | 350.00 | 129,600 | 0 |
| 22-Jul-2024 | 352.00 | 352.00 | 338.00 | 348.00 | 350,500 | 0 |
| 19-Jul-2024 | 348.00 | 356.00 | 344.00 | 352.00 | 198,100 | 0 |
| 18-Jul-2024 | 348.00 | 350.00 | 346.00 | 348.00 | 69,100 | 0 |
| 17-Jul-2024 | 344.00 | 354.00 | 344.00 | 348.00 | 111,100 | 0 |
| 16-Jul-2024 | 350.00 | 360.00 | 340.00 | 344.00 | 312,300 | 0 |
| 15-Jul-2024 | 352.00 | 354.00 | 344.00 | 344.00 | 225,800 | 0 |
| 12-Jul-2024 | 344.00 | 368.00 | 342.00 | 350.00 | 344,500 | 0 |
| 11-Jul-2024 | 348.00 | 360.00 | 338.00 | 344.00 | 303,100 | 0 |
| 10-Jul-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 266,100 | 0 |
| 09-Jul-2024 | 340.00 | 354.00 | 340.00 | 344.00 | 90,900 | 0 |
| 08-Jul-2024 | 340.00 | 368.00 | 340.00 | 342.00 | 281,800 | 0 |
| 05-Jul-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 81,800 | 0 |