| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 304.00 | 310.00 | 304.00 | 310.00 | 20,000 | 0 |
| 05-Feb-2025 | 310.00 | 312.00 | 304.00 | 310.00 | 6,900 | 0 |
| 04-Feb-2025 | 310.00 | 310.00 | 306.00 | 310.00 | 2,800 | 0 |
| 03-Feb-2025 | 302.00 | 312.00 | 302.00 | 312.00 | 24,600 | 0 |
| 31-Jan-2025 | 306.00 | 316.00 | 302.00 | 314.00 | 14,200 | 0 |
| 30-Jan-2025 | 308.00 | 312.00 | 306.00 | 308.00 | 28,400 | 0 |
| 24-Jan-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 59,500 | 0 |
| 23-Jan-2025 | 310.00 | 316.00 | 308.00 | 312.00 | 12,500 | 0 |
| 22-Jan-2025 | 310.00 | 318.00 | 306.00 | 312.00 | 52,300 | 0 |
| 21-Jan-2025 | 312.00 | 312.00 | 306.00 | 310.00 | 59,600 | 0 |
| 20-Jan-2025 | 314.00 | 314.00 | 308.00 | 314.00 | 7,600 | 0 |
| 17-Jan-2025 | 316.00 | 316.00 | 304.00 | 314.00 | 117,300 | 0 |
| 16-Jan-2025 | 314.00 | 320.00 | 310.00 | 316.00 | 63,200 | 0 |
| 15-Jan-2025 | 312.00 | 320.00 | 312.00 | 314.00 | 7,400 | 0 |
| 14-Jan-2025 | 316.00 | 326.00 | 310.00 | 312.00 | 45,200 | 0 |
| 13-Jan-2025 | 320.00 | 330.00 | 312.00 | 318.00 | 21,600 | 0 |
| 10-Jan-2025 | 316.00 | 324.00 | 310.00 | 320.00 | 57,100 | 0 |
| 09-Jan-2025 | 328.00 | 328.00 | 320.00 | 320.00 | 32,000 | 0 |
| 08-Jan-2025 | 332.00 | 340.00 | 320.00 | 328.00 | 68,700 | 0 |
| 07-Jan-2025 | 342.00 | 346.00 | 330.00 | 332.00 | 104,700 | 0 |
| 06-Jan-2025 | 328.00 | 368.00 | 328.00 | 342.00 | 511,400 | 0 |
| 03-Jan-2025 | 326.00 | 326.00 | 318.00 | 318.00 | 11,600 | 0 |
| 02-Jan-2025 | 330.00 | 354.00 | 316.00 | 328.00 | 237,300 | 0 |
| 30-Dec-2024 | 312.00 | 330.00 | 312.00 | 324.00 | 101,400 | 0 |
| 27-Dec-2024 | 312.00 | 314.00 | 310.00 | 314.00 | 17,300 | 0 |
| 24-Dec-2024 | 306.00 | 314.00 | 306.00 | 308.00 | 46,600 | 0 |
| 23-Dec-2024 | 306.00 | 316.00 | 304.00 | 306.00 | 30,300 | 0 |
| 20-Dec-2024 | 302.00 | 306.00 | 302.00 | 306.00 | 27,000 | 0 |
| 19-Dec-2024 | 312.00 | 312.00 | 302.00 | 304.00 | 83,300 | 0 |
| 18-Dec-2024 | 314.00 | 320.00 | 314.00 | 314.00 | 64,800 | 0 |
| 17-Dec-2024 | 312.00 | 316.00 | 312.00 | 314.00 | 27,500 | 0 |
| 16-Dec-2024 | 312.00 | 318.00 | 310.00 | 310.00 | 42,400 | 0 |
| 13-Dec-2024 | 316.00 | 316.00 | 312.00 | 312.00 | 21,100 | 0 |
| 12-Dec-2024 | 312.00 | 318.00 | 312.00 | 316.00 | 422,500 | 0 |
| 11-Dec-2024 | 314.00 | 318.00 | 308.00 | 316.00 | 67,300 | 0 |
| 10-Dec-2024 | 318.00 | 320.00 | 308.00 | 316.00 | 152,500 | 0 |
| 09-Dec-2024 | 316.00 | 320.00 | 310.00 | 318.00 | 18,600 | 0 |
| 06-Dec-2024 | 316.00 | 318.00 | 312.00 | 316.00 | 2,100 | 0 |
| 05-Dec-2024 | 312.00 | 316.00 | 310.00 | 314.00 | 65,300 | 0 |
| 04-Dec-2024 | 310.00 | 318.00 | 310.00 | 312.00 | 124,900 | 0 |
| 03-Dec-2024 | 306.00 | 378.00 | 306.00 | 312.00 | 216,500 | 0 |
| 02-Dec-2024 | 302.00 | 304.00 | 300.00 | 304.00 | 21,300 | 0 |
| 29-Nov-2024 | 304.00 | 304.00 | 300.00 | 300.00 | 66,000 | 0 |
| 28-Nov-2024 | 298.00 | 308.00 | 298.00 | 306.00 | 344,800 | 0 |
| 26-Nov-2024 | 298.00 | 298.00 | 294.00 | 298.00 | 28,600 | 0 |
| 25-Nov-2024 | 294.00 | 304.00 | 294.00 | 298.00 | 125,100 | 0 |
| 22-Nov-2024 | 296.00 | 308.00 | 294.00 | 294.00 | 72,000 | 0 |
| 21-Nov-2024 | 298.00 | 300.00 | 294.00 | 296.00 | 37,600 | 0 |
| 20-Nov-2024 | 302.00 | 304.00 | 294.00 | 294.00 | 173,800 | 0 |
| 19-Nov-2024 | 300.00 | 306.00 | 296.00 | 298.00 | 122,700 | 0 |
| 18-Nov-2024 | 300.00 | 300.00 | 296.00 | 298.00 | 97,200 | 0 |
| 15-Nov-2024 | 292.00 | 298.00 | 292.00 | 296.00 | 144,600 | 0 |
| 14-Nov-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 33,300 | 0 |
| 13-Nov-2024 | 288.00 | 302.00 | 284.00 | 292.00 | 477,700 | 0 |
| 12-Nov-2024 | 306.00 | 308.00 | 280.00 | 286.00 | 698,600 | 0 |
| 11-Nov-2024 | 346.00 | 346.00 | 300.00 | 304.00 | 984,000 | 0 |
| 08-Nov-2024 | 362.00 | 362.00 | 338.00 | 346.00 | 358,800 | 0 |
| 07-Nov-2024 | 370.00 | 370.00 | 350.00 | 362.00 | 166,900 | 0 |
| 06-Nov-2024 | 376.00 | 376.00 | 370.00 | 370.00 | 89,200 | 0 |
| 05-Nov-2024 | 378.00 | 380.00 | 376.00 | 376.00 | 55,500 | 0 |
| 04-Nov-2024 | 380.00 | 388.00 | 378.00 | 378.00 | 87,900 | 0 |
| 01-Nov-2024 | 390.00 | 390.00 | 382.00 | 382.00 | 42,600 | 0 |
| 31-Oct-2024 | 390.00 | 390.00 | 380.00 | 388.00 | 28,300 | 0 |
| 30-Oct-2024 | 390.00 | 390.00 | 386.00 | 390.00 | 59,700 | 0 |
| 29-Oct-2024 | 388.00 | 394.00 | 388.00 | 388.00 | 43,900 | 0 |
| 28-Oct-2024 | 390.00 | 390.00 | 384.00 | 388.00 | 11,000 | 0 |
| 25-Oct-2024 | 388.00 | 396.00 | 382.00 | 390.00 | 76,100 | 0 |
| 24-Oct-2024 | 386.00 | 400.00 | 384.00 | 388.00 | 126,400 | 0 |
| 23-Oct-2024 | 384.00 | 400.00 | 380.00 | 388.00 | 41,300 | 0 |
| 22-Oct-2024 | 388.00 | 400.00 | 382.00 | 384.00 | 57,500 | 0 |
| 21-Oct-2024 | 384.00 | 386.00 | 380.00 | 386.00 | 57,900 | 0 |
| 18-Oct-2024 | 386.00 | 394.00 | 384.00 | 384.00 | 123,300 | 0 |
| 17-Oct-2024 | 380.00 | 388.00 | 380.00 | 384.00 | 8,300 | 0 |
| 16-Oct-2024 | 382.00 | 382.00 | 378.00 | 380.00 | 29,800 | 0 |
| 15-Oct-2024 | 380.00 | 384.00 | 380.00 | 380.00 | 46,800 | 0 |
| 14-Oct-2024 | 386.00 | 392.00 | 374.00 | 380.00 | 164,500 | 0 |
| 11-Oct-2024 | 380.00 | 386.00 | 380.00 | 386.00 | 27,400 | 0 |
| 10-Oct-2024 | 382.00 | 386.00 | 372.00 | 380.00 | 173,300 | 0 |
| 09-Oct-2024 | 388.00 | 392.00 | 384.00 | 384.00 | 29,900 | 0 |
| 08-Oct-2024 | 388.00 | 392.00 | 382.00 | 382.00 | 98,900 | 0 |
| 07-Oct-2024 | 386.00 | 388.00 | 386.00 | 388.00 | 16,500 | 0 |
| 04-Oct-2024 | 390.00 | 392.00 | 384.00 | 384.00 | 173,000 | 0 |
| 03-Oct-2024 | 398.00 | 398.00 | 392.00 | 392.00 | 39,600 | 0 |
| 02-Oct-2024 | 400.00 | 400.00 | 392.00 | 392.00 | 51,300 | 0 |
| 01-Oct-2024 | 398.00 | 404.00 | 392.00 | 400.00 | 58,900 | 0 |
| 30-Sep-2024 | 390.00 | 414.00 | 390.00 | 396.00 | 250,200 | 0 |
| 27-Sep-2024 | 390.00 | 402.00 | 388.00 | 390.00 | 105,600 | 0 |
| 26-Sep-2024 | 398.00 | 410.00 | 388.00 | 390.00 | 151,600 | 0 |
| 25-Sep-2024 | 400.00 | 420.00 | 392.00 | 400.00 | 391,100 | 0 |
| 24-Sep-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 21,600 | 0 |
| 23-Sep-2024 | 398.00 | 402.00 | 398.00 | 398.00 | 41,600 | 0 |
| 20-Sep-2024 | 398.00 | 400.00 | 398.00 | 398.00 | 21,900 | 0 |
| 19-Sep-2024 | 398.00 | 402.00 | 398.00 | 398.00 | 25,700 | 0 |
| 18-Sep-2024 | 398.00 | 400.00 | 392.00 | 398.00 | 20,800 | 0 |
| 17-Sep-2024 | 394.00 | 404.00 | 394.00 | 398.00 | 26,200 | 0 |
| 13-Sep-2024 | 386.00 | 396.00 | 386.00 | 394.00 | 9,300 | 0 |
| 12-Sep-2024 | 402.00 | 412.00 | 382.00 | 386.00 | 135,100 | 0 |
| 11-Sep-2024 | 398.00 | 406.00 | 392.00 | 398.00 | 100,200 | 0 |
| 10-Sep-2024 | 390.00 | 404.00 | 386.00 | 394.00 | 177,100 | 0 |
| 09-Sep-2024 | 402.00 | 406.00 | 390.00 | 390.00 | 45,200 | 0 |