| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 328.00 | 334.00 | 326.00 | 328.00 | 62,900 | 0 |
| 03-Oct-2025 | 328.00 | 340.00 | 326.00 | 328.00 | 80,100 | 0 |
| 02-Oct-2025 | 324.00 | 330.00 | 320.00 | 328.00 | 180,300 | 0 |
| 01-Oct-2025 | 326.00 | 330.00 | 320.00 | 326.00 | 82,600 | 0 |
| 30-Sep-2025 | 326.00 | 330.00 | 320.00 | 326.00 | 17,800 | 0 |
| 29-Sep-2025 | 320.00 | 332.00 | 320.00 | 326.00 | 97,600 | 0 |
| 26-Sep-2025 | 336.00 | 336.00 | 318.00 | 320.00 | 192,400 | 0 |
| 25-Sep-2025 | 330.00 | 368.00 | 318.00 | 322.00 | 825,300 | 0 |
| 24-Sep-2025 | 332.00 | 336.00 | 328.00 | 330.00 | 64,000 | 0 |
| 23-Sep-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 23,300 | 0 |
| 22-Sep-2025 | 328.00 | 334.00 | 324.00 | 330.00 | 19,600 | 0 |
| 19-Sep-2025 | 328.00 | 332.00 | 322.00 | 328.00 | 21,700 | 0 |
| 18-Sep-2025 | 334.00 | 334.00 | 326.00 | 328.00 | 26,000 | 0 |
| 17-Sep-2025 | 334.00 | 338.00 | 330.00 | 330.00 | 19,600 | 0 |
| 16-Sep-2025 | 336.00 | 336.00 | 326.00 | 332.00 | 101,600 | 0 |
| 15-Sep-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 29,900 | 0 |
| 12-Sep-2025 | 336.00 | 336.00 | 328.00 | 332.00 | 38,200 | 0 |
| 11-Sep-2025 | 336.00 | 336.00 | 324.00 | 332.00 | 31,000 | 0 |
| 10-Sep-2025 | 326.00 | 338.00 | 326.00 | 334.00 | 58,500 | 0 |
| 09-Sep-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 61,200 | 0 |
| 08-Sep-2025 | 330.00 | 334.00 | 326.00 | 328.00 | 19,500 | 0 |
| 04-Sep-2025 | 334.00 | 334.00 | 324.00 | 330.00 | 12,300 | 0 |
| 03-Sep-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 42,100 | 0 |
| 02-Sep-2025 | 328.00 | 334.00 | 318.00 | 330.00 | 64,300 | 0 |
| 01-Sep-2025 | 324.00 | 328.00 | 322.00 | 328.00 | 45,900 | 0 |
| 29-Aug-2025 | 336.00 | 336.00 | 328.00 | 328.00 | 98,900 | 0 |
| 28-Aug-2025 | 340.00 | 340.00 | 332.00 | 336.00 | 93,100 | 0 |
| 27-Aug-2025 | 330.00 | 330.00 | 324.00 | 326.00 | 17,000 | 0 |
| 26-Aug-2025 | 326.00 | 330.00 | 326.00 | 330.00 | 75,600 | 0 |
| 25-Aug-2025 | 330.00 | 330.00 | 322.00 | 326.00 | 13,700 | 0 |
| 22-Aug-2025 | 330.00 | 330.00 | 314.00 | 330.00 | 23,500 | 0 |
| 21-Aug-2025 | 330.00 | 330.00 | 310.00 | 328.00 | 232,300 | 0 |
| 20-Aug-2025 | 336.00 | 336.00 | 318.00 | 332.00 | 282,700 | 0 |
| 19-Aug-2025 | 344.00 | 344.00 | 322.00 | 338.00 | 115,100 | 0 |
| 15-Aug-2025 | 340.00 | 344.00 | 336.00 | 344.00 | 2,700 | 0 |
| 14-Aug-2025 | 342.00 | 360.00 | 332.00 | 340.00 | 174,100 | 0 |
| 13-Aug-2025 | 340.00 | 344.00 | 332.00 | 342.00 | 91,500 | 0 |
| 12-Aug-2025 | 338.00 | 360.00 | 318.00 | 332.00 | 455,500 | 0 |
| 11-Aug-2025 | 340.00 | 344.00 | 334.00 | 340.00 | 24,900 | 0 |
| 08-Aug-2025 | 340.00 | 346.00 | 330.00 | 338.00 | 136,800 | 0 |
| 07-Aug-2025 | 340.00 | 350.00 | 338.00 | 340.00 | 99,000 | 0 |
| 06-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 26,200 | 0 |
| 05-Aug-2025 | 338.00 | 344.00 | 336.00 | 342.00 | 152,500 | 0 |
| 04-Aug-2025 | 338.00 | 346.00 | 332.00 | 338.00 | 44,500 | 0 |
| 01-Aug-2025 | 338.00 | 342.00 | 332.00 | 340.00 | 151,500 | 0 |
| 31-Jul-2025 | 358.00 | 362.00 | 332.00 | 340.00 | 104,100 | 0 |
| 30-Jul-2025 | 330.00 | 376.00 | 330.00 | 348.00 | 1,756,300 | 0 |
| 29-Jul-2025 | 340.00 | 378.00 | 314.00 | 330.00 | 1,461,100 | 0 |
| 28-Jul-2025 | 316.00 | 384.00 | 310.00 | 338.00 | 2,047,700 | 0 |
| 25-Jul-2025 | 314.00 | 320.00 | 300.00 | 316.00 | 118,900 | 0 |
| 24-Jul-2025 | 328.00 | 328.00 | 314.00 | 314.00 | 67,000 | 0 |
| 23-Jul-2025 | 320.00 | 330.00 | 316.00 | 324.00 | 26,800 | 0 |
| 22-Jul-2025 | 336.00 | 340.00 | 320.00 | 326.00 | 42,100 | 0 |
| 21-Jul-2025 | 334.00 | 340.00 | 322.00 | 334.00 | 131,300 | 0 |
| 18-Jul-2025 | 320.00 | 356.00 | 320.00 | 330.00 | 1,024,400 | 0 |
| 17-Jul-2025 | 310.00 | 322.00 | 310.00 | 314.00 | 8,800 | 0 |
| 16-Jul-2025 | 318.00 | 322.00 | 310.00 | 314.00 | 152,800 | 0 |
| 15-Jul-2025 | 320.00 | 322.00 | 318.00 | 318.00 | 66,400 | 0 |
| 14-Jul-2025 | 322.00 | 328.00 | 320.00 | 322.00 | 23,000 | 0 |
| 11-Jul-2025 | 328.00 | 332.00 | 322.00 | 322.00 | 31,500 | 0 |
| 10-Jul-2025 | 320.00 | 328.00 | 316.00 | 328.00 | 38,200 | 0 |
| 09-Jul-2025 | 320.00 | 322.00 | 318.00 | 322.00 | 16,500 | 0 |
| 08-Jul-2025 | 322.00 | 322.00 | 316.00 | 320.00 | 30,500 | 0 |
| 07-Jul-2025 | 324.00 | 332.00 | 320.00 | 320.00 | 20,600 | 0 |
| 04-Jul-2025 | 332.00 | 332.00 | 318.00 | 320.00 | 13,300 | 0 |
| 03-Jul-2025 | 318.00 | 332.00 | 318.00 | 324.00 | 16,100 | 0 |
| 02-Jul-2025 | 326.00 | 330.00 | 314.00 | 318.00 | 38,300 | 0 |
| 01-Jul-2025 | 336.00 | 340.00 | 322.00 | 326.00 | 95,200 | 0 |
| 30-Jun-2025 | 330.00 | 330.00 | 322.00 | 322.00 | 95,700 | 0 |
| 26-Jun-2025 | 334.00 | 334.00 | 322.00 | 322.00 | 55,000 | 0 |
| 25-Jun-2025 | 336.00 | 344.00 | 332.00 | 334.00 | 98,800 | 0 |
| 24-Jun-2025 | 330.00 | 338.00 | 322.00 | 332.00 | 40,800 | 0 |
| 23-Jun-2025 | 334.00 | 356.00 | 326.00 | 330.00 | 115,900 | 0 |
| 20-Jun-2025 | 360.00 | 360.00 | 330.00 | 342.00 | 169,400 | 0 |
| 19-Jun-2025 | 360.00 | 370.00 | 340.00 | 360.00 | 455,300 | 0 |
| 18-Jun-2025 | 352.00 | 374.00 | 340.00 | 360.00 | 785,800 | 0 |
| 17-Jun-2025 | 348.00 | 368.00 | 346.00 | 352.00 | 158,900 | 0 |
| 16-Jun-2025 | 362.00 | 362.00 | 340.00 | 348.00 | 310,200 | 0 |
| 13-Jun-2025 | 350.00 | 398.00 | 334.00 | 364.00 | 2,287,800 | 0 |
| 12-Jun-2025 | 304.00 | 358.00 | 304.00 | 346.00 | 3,654,900 | 0 |
| 11-Jun-2025 | 304.00 | 306.00 | 298.00 | 300.00 | 247,300 | 0 |
| 10-Jun-2025 | 302.00 | 310.00 | 300.00 | 304.00 | 304,700 | 0 |
| 05-Jun-2025 | 306.00 | 314.00 | 300.00 | 302.00 | 147,300 | 0 |
| 04-Jun-2025 | 306.00 | 330.00 | 300.00 | 304.00 | 624,300 | 0 |
| 03-Jun-2025 | 340.00 | 340.00 | 294.00 | 304.00 | 2,156,400 | 0 |
| 02-Jun-2025 | 280.00 | 344.00 | 280.00 | 340.00 | 5,423,300 | 0 |
| 28-May-2025 | 278.00 | 282.00 | 270.00 | 278.00 | 27,400 | 0 |
| 27-May-2025 | 272.00 | 278.00 | 270.00 | 276.00 | 125,300 | 0 |
| 26-May-2025 | 276.00 | 278.00 | 270.00 | 272.00 | 97,000 | 0 |
| 23-May-2025 | 278.00 | 280.00 | 274.00 | 276.00 | 26,700 | 0 |
| 22-May-2025 | 280.00 | 282.00 | 272.00 | 280.00 | 119,200 | 0 |
| 21-May-2025 | 282.00 | 284.00 | 278.00 | 280.00 | 322,800 | 0 |
| 20-May-2025 | 274.00 | 290.00 | 272.00 | 280.00 | 585,300 | 0 |
| 19-May-2025 | 264.00 | 274.00 | 264.00 | 266.00 | 365,400 | 0 |
| 16-May-2025 | 264.00 | 268.00 | 260.00 | 264.00 | 73,700 | 0 |
| 15-May-2025 | 272.00 | 272.00 | 262.00 | 264.00 | 471,200 | 0 |
| 14-May-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 133,000 | 0 |
| 09-May-2025 | 268.00 | 268.00 | 264.00 | 264.00 | 11,900 | 0 |
| 08-May-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 68,900 | 0 |
| 07-May-2025 | 272.00 | 272.00 | 266.00 | 266.00 | 65,200 | 0 |