| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 326.00 | 326.00 | 318.00 | 322.00 | 128,600 | 0 |
| 08-Dec-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 98,800 | 0 |
| 05-Dec-2025 | 326.00 | 328.00 | 320.00 | 326.00 | 56,300 | 0 |
| 04-Dec-2025 | 318.00 | 326.00 | 316.00 | 322.00 | 358,500 | 0 |
| 03-Dec-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 303,400 | 0 |
| 02-Dec-2025 | 326.00 | 332.00 | 316.00 | 320.00 | 506,100 | 0 |
| 01-Dec-2025 | 322.00 | 330.00 | 320.00 | 324.00 | 107,600 | 0 |
| 28-Nov-2025 | 322.00 | 324.00 | 318.00 | 320.00 | 131,000 | 0 |
| 27-Nov-2025 | 322.00 | 322.00 | 318.00 | 318.00 | 83,800 | 0 |
| 26-Nov-2025 | 322.00 | 324.00 | 320.00 | 322.00 | 141,500 | 0 |
| 25-Nov-2025 | 324.00 | 324.00 | 320.00 | 322.00 | 25,100 | 0 |
| 24-Nov-2025 | 322.00 | 330.00 | 322.00 | 324.00 | 95,500 | 0 |
| 21-Nov-2025 | 324.00 | 326.00 | 322.00 | 322.00 | 38,200 | 0 |
| 20-Nov-2025 | 324.00 | 324.00 | 322.00 | 324.00 | 20,500 | 0 |
| 19-Nov-2025 | 324.00 | 324.00 | 320.00 | 324.00 | 81,500 | 0 |
| 18-Nov-2025 | 324.00 | 324.00 | 318.00 | 324.00 | 101,500 | 0 |
| 17-Nov-2025 | 326.00 | 326.00 | 322.00 | 324.00 | 120,800 | 0 |
| 14-Nov-2025 | 326.00 | 330.00 | 324.00 | 326.00 | 188,700 | 0 |
| 13-Nov-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 60,200 | 0 |
| 12-Nov-2025 | 328.00 | 328.00 | 326.00 | 326.00 | 232,100 | 0 |
| 11-Nov-2025 | 328.00 | 328.00 | 322.00 | 328.00 | 37,600 | 0 |
| 10-Nov-2025 | 328.00 | 334.00 | 308.00 | 322.00 | 353,700 | 0 |
| 07-Nov-2025 | 330.00 | 330.00 | 320.00 | 328.00 | 304,100 | 0 |
| 06-Nov-2025 | 324.00 | 330.00 | 320.00 | 324.00 | 324,400 | 0 |
| 05-Nov-2025 | 330.00 | 334.00 | 320.00 | 330.00 | 434,300 | 0 |
| 04-Nov-2025 | 324.00 | 330.00 | 324.00 | 330.00 | 94,000 | 0 |
| 03-Nov-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 66,700 | 0 |
| 31-Oct-2025 | 328.00 | 330.00 | 328.00 | 330.00 | 115,900 | 0 |
| 30-Oct-2025 | 334.00 | 340.00 | 320.00 | 326.00 | 543,400 | 0 |
| 29-Oct-2025 | 336.00 | 346.00 | 328.00 | 334.00 | 116,200 | 0 |
| 28-Oct-2025 | 334.00 | 346.00 | 330.00 | 336.00 | 90,100 | 0 |
| 27-Oct-2025 | 350.00 | 350.00 | 332.00 | 334.00 | 252,800 | 0 |
| 24-Oct-2025 | 332.00 | 348.00 | 330.00 | 338.00 | 347,900 | 0 |
| 23-Oct-2025 | 334.00 | 340.00 | 326.00 | 328.00 | 91,500 | 0 |
| 22-Oct-2025 | 336.00 | 348.00 | 330.00 | 332.00 | 92,800 | 0 |
| 21-Oct-2025 | 332.00 | 340.00 | 332.00 | 336.00 | 126,900 | 0 |
| 20-Oct-2025 | 326.00 | 350.00 | 326.00 | 330.00 | 520,100 | 0 |
| 17-Oct-2025 | 336.00 | 336.00 | 320.00 | 322.00 | 87,100 | 0 |
| 16-Oct-2025 | 328.00 | 332.00 | 322.00 | 328.00 | 70,800 | 0 |
| 15-Oct-2025 | 338.00 | 338.00 | 318.00 | 328.00 | 252,800 | 0 |
| 14-Oct-2025 | 326.00 | 380.00 | 326.00 | 330.00 | 1,080,100 | 0 |
| 13-Oct-2025 | 324.00 | 334.00 | 320.00 | 326.00 | 103,300 | 0 |
| 10-Oct-2025 | 326.00 | 336.00 | 320.00 | 326.00 | 128,800 | 0 |
| 09-Oct-2025 | 326.00 | 332.00 | 322.00 | 326.00 | 42,600 | 0 |
| 08-Oct-2025 | 328.00 | 338.00 | 324.00 | 326.00 | 72,300 | 0 |
| 07-Oct-2025 | 328.00 | 334.00 | 326.00 | 330.00 | 13,600 | 0 |
| 06-Oct-2025 | 328.00 | 334.00 | 326.00 | 328.00 | 62,900 | 0 |
| 03-Oct-2025 | 328.00 | 340.00 | 326.00 | 328.00 | 80,100 | 0 |
| 02-Oct-2025 | 324.00 | 330.00 | 320.00 | 328.00 | 180,300 | 0 |
| 01-Oct-2025 | 326.00 | 330.00 | 320.00 | 326.00 | 82,600 | 0 |
| 30-Sep-2025 | 326.00 | 330.00 | 320.00 | 326.00 | 17,800 | 0 |
| 29-Sep-2025 | 320.00 | 332.00 | 320.00 | 326.00 | 97,600 | 0 |
| 26-Sep-2025 | 336.00 | 336.00 | 318.00 | 320.00 | 192,400 | 0 |
| 25-Sep-2025 | 330.00 | 368.00 | 318.00 | 322.00 | 825,300 | 0 |
| 24-Sep-2025 | 332.00 | 336.00 | 328.00 | 330.00 | 64,000 | 0 |
| 23-Sep-2025 | 326.00 | 334.00 | 326.00 | 330.00 | 23,300 | 0 |
| 22-Sep-2025 | 328.00 | 334.00 | 324.00 | 330.00 | 19,600 | 0 |
| 19-Sep-2025 | 328.00 | 332.00 | 322.00 | 328.00 | 21,700 | 0 |
| 18-Sep-2025 | 334.00 | 334.00 | 326.00 | 328.00 | 26,000 | 0 |
| 17-Sep-2025 | 334.00 | 338.00 | 330.00 | 330.00 | 19,600 | 0 |
| 16-Sep-2025 | 336.00 | 336.00 | 326.00 | 332.00 | 101,600 | 0 |
| 15-Sep-2025 | 332.00 | 332.00 | 330.00 | 330.00 | 29,900 | 0 |
| 12-Sep-2025 | 336.00 | 336.00 | 328.00 | 332.00 | 38,200 | 0 |
| 11-Sep-2025 | 336.00 | 336.00 | 324.00 | 332.00 | 31,000 | 0 |
| 10-Sep-2025 | 326.00 | 338.00 | 326.00 | 334.00 | 58,500 | 0 |
| 09-Sep-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 61,200 | 0 |
| 08-Sep-2025 | 330.00 | 334.00 | 326.00 | 328.00 | 19,500 | 0 |
| 04-Sep-2025 | 334.00 | 334.00 | 324.00 | 330.00 | 12,300 | 0 |
| 03-Sep-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 42,100 | 0 |
| 02-Sep-2025 | 328.00 | 334.00 | 318.00 | 330.00 | 64,300 | 0 |
| 01-Sep-2025 | 324.00 | 328.00 | 322.00 | 328.00 | 45,900 | 0 |
| 29-Aug-2025 | 336.00 | 336.00 | 328.00 | 328.00 | 98,900 | 0 |
| 28-Aug-2025 | 340.00 | 340.00 | 332.00 | 336.00 | 93,100 | 0 |
| 27-Aug-2025 | 330.00 | 330.00 | 324.00 | 326.00 | 17,000 | 0 |
| 26-Aug-2025 | 326.00 | 330.00 | 326.00 | 330.00 | 75,600 | 0 |
| 25-Aug-2025 | 330.00 | 330.00 | 322.00 | 326.00 | 13,700 | 0 |
| 22-Aug-2025 | 330.00 | 330.00 | 314.00 | 330.00 | 23,500 | 0 |
| 21-Aug-2025 | 330.00 | 330.00 | 310.00 | 328.00 | 232,300 | 0 |
| 20-Aug-2025 | 336.00 | 336.00 | 318.00 | 332.00 | 282,700 | 0 |
| 19-Aug-2025 | 344.00 | 344.00 | 322.00 | 338.00 | 115,100 | 0 |
| 15-Aug-2025 | 340.00 | 344.00 | 336.00 | 344.00 | 2,700 | 0 |
| 14-Aug-2025 | 342.00 | 360.00 | 332.00 | 340.00 | 174,100 | 0 |
| 13-Aug-2025 | 340.00 | 344.00 | 332.00 | 342.00 | 91,500 | 0 |
| 12-Aug-2025 | 338.00 | 360.00 | 318.00 | 332.00 | 455,500 | 0 |
| 11-Aug-2025 | 340.00 | 344.00 | 334.00 | 340.00 | 24,900 | 0 |
| 08-Aug-2025 | 340.00 | 346.00 | 330.00 | 338.00 | 136,800 | 0 |
| 07-Aug-2025 | 340.00 | 350.00 | 338.00 | 340.00 | 99,000 | 0 |
| 06-Aug-2025 | 342.00 | 342.00 | 338.00 | 340.00 | 26,200 | 0 |
| 05-Aug-2025 | 338.00 | 344.00 | 336.00 | 342.00 | 152,500 | 0 |
| 04-Aug-2025 | 338.00 | 346.00 | 332.00 | 338.00 | 44,500 | 0 |
| 01-Aug-2025 | 338.00 | 342.00 | 332.00 | 340.00 | 151,500 | 0 |
| 31-Jul-2025 | 358.00 | 362.00 | 332.00 | 340.00 | 104,100 | 0 |
| 30-Jul-2025 | 330.00 | 376.00 | 330.00 | 348.00 | 1,756,300 | 0 |
| 29-Jul-2025 | 340.00 | 378.00 | 314.00 | 330.00 | 1,461,100 | 0 |
| 28-Jul-2025 | 316.00 | 384.00 | 310.00 | 338.00 | 2,047,700 | 0 |
| 25-Jul-2025 | 314.00 | 320.00 | 300.00 | 316.00 | 118,900 | 0 |
| 24-Jul-2025 | 328.00 | 328.00 | 314.00 | 314.00 | 67,000 | 0 |
| 23-Jul-2025 | 320.00 | 330.00 | 316.00 | 324.00 | 26,800 | 0 |
| 22-Jul-2025 | 336.00 | 340.00 | 320.00 | 326.00 | 42,100 | 0 |
| 21-Jul-2025 | 334.00 | 340.00 | 322.00 | 334.00 | 131,300 | 0 |