| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 17,900 | 0 |
| 06-Jun-2022 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 13,200 | 0 |
| 03-Jun-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 48,300 | 0 |
| 02-Jun-2022 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 295,500 | 0 |
| 31-May-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 111,100 | 0 |
| 30-May-2022 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 112,500 | 0 |
| 27-May-2022 | 1,005.00 | 1,025.00 | 995.00 | 1,005.00 | 167,600 | 0 |
| 25-May-2022 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 187,600 | 0 |
| 24-May-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 34,000 | 0 |
| 23-May-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 92,400 | 0 |
| 20-May-2022 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 46,500 | 0 |
| 19-May-2022 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 44,800 | 0 |
| 18-May-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20,800 | 0 |
| 17-May-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 68,100 | 0 |
| 13-May-2022 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 44,900 | 0 |
| 12-May-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 101,500 | 0 |
| 11-May-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 89,400 | 0 |
| 10-May-2022 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 53,300 | 0 |
| 09-May-2022 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 194,400 | 0 |
| 28-Apr-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 77,700 | 0 |
| 27-Apr-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 164,900 | 0 |
| 26-Apr-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 34,700 | 0 |
| 25-Apr-2022 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 174,800 | 0 |
| 22-Apr-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 95,900 | 0 |
| 21-Apr-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 168,500 | 0 |
| 20-Apr-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 245,400 | 0 |
| 19-Apr-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 336,300 | 0 |
| 18-Apr-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 197,300 | 0 |
| 14-Apr-2022 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 372,700 | 0 |
| 13-Apr-2022 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 202,800 | 0 |
| 12-Apr-2022 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 306,400 | 0 |
| 11-Apr-2022 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 215,300 | 0 |
| 08-Apr-2022 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 165,700 | 0 |
| 07-Apr-2022 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 243,400 | 0 |
| 06-Apr-2022 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 206,800 | 0 |
| 05-Apr-2022 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 93,500 | 0 |
| 04-Apr-2022 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 107,300 | 0 |
| 01-Apr-2022 | 1,010.00 | 1,060.00 | 1,010.00 | 1,060.00 | 145,500 | 0 |
| 31-Mar-2022 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 81,600 | 0 |
| 30-Mar-2022 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 224,200 | 0 |
| 29-Mar-2022 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 163,500 | 0 |
| 28-Mar-2022 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 202,500 | 0 |
| 25-Mar-2022 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 120,200 | 0 |
| 24-Mar-2022 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 46,100 | 0 |
| 23-Mar-2022 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 58,900 | 0 |
| 22-Mar-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 124,400 | 0 |
| 21-Mar-2022 | 1,075.00 | 1,085.00 | 1,065.00 | 1,065.00 | 114,600 | 0 |
| 18-Mar-2022 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 55,400 | 0 |
| 17-Mar-2022 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 104,000 | 0 |
| 16-Mar-2022 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 184,500 | 0 |
| 15-Mar-2022 | 1,080.00 | 1,100.00 | 1,070.00 | 1,075.00 | 216,600 | 0 |
| 14-Mar-2022 | 1,085.00 | 1,105.00 | 1,075.00 | 1,080.00 | 240,800 | 0 |
| 11-Mar-2022 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 29,900 | 0 |
| 10-Mar-2022 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 40,200 | 0 |
| 09-Mar-2022 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 82,000 | 0 |
| 08-Mar-2022 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 242,900 | 0 |
| 07-Mar-2022 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 148,500 | 0 |
| 04-Mar-2022 | 1,105.00 | 1,115.00 | 1,100.00 | 1,100.00 | 47,700 | 0 |
| 02-Mar-2022 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 54,700 | 0 |
| 01-Mar-2022 | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 59,400 | 0 |
| 25-Feb-2022 | 1,115.00 | 1,120.00 | 1,105.00 | 1,120.00 | 117,900 | 0 |
| 24-Feb-2022 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 84,400 | 0 |
| 23-Feb-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 23,000 | 0 |
| 22-Feb-2022 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 20,300 | 0 |
| 21-Feb-2022 | 1,140.00 | 1,145.00 | 1,115.00 | 1,140.00 | 230,500 | 0 |
| 18-Feb-2022 | 1,120.00 | 1,140.00 | 1,115.00 | 1,140.00 | 233,400 | 0 |
| 17-Feb-2022 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 57,800 | 0 |
| 16-Feb-2022 | 1,115.00 | 1,125.00 | 1,110.00 | 1,120.00 | 113,000 | 0 |
| 15-Feb-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 46,400 | 0 |
| 14-Feb-2022 | 1,110.00 | 1,130.00 | 1,100.00 | 1,115.00 | 44,700 | 0 |
| 11-Feb-2022 | 1,135.00 | 1,145.00 | 1,115.00 | 1,120.00 | 43,700 | 0 |
| 10-Feb-2022 | 1,115.00 | 1,145.00 | 1,105.00 | 1,145.00 | 438,600 | 0 |
| 09-Feb-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 19,000 | 0 |
| 08-Feb-2022 | 1,110.00 | 1,120.00 | 1,105.00 | 1,105.00 | 25,100 | 0 |
| 07-Feb-2022 | 1,125.00 | 1,125.00 | 1,075.00 | 1,100.00 | 284,600 | 0 |
| 04-Feb-2022 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 24,700 | 0 |
| 03-Feb-2022 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 18,600 | 0 |
| 02-Feb-2022 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 63,100 | 0 |
| 31-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 62,900 | 0 |
| 28-Jan-2022 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 27,300 | 0 |
| 27-Jan-2022 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 63,800 | 0 |
| 26-Jan-2022 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 166,900 | 0 |
| 25-Jan-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 100,100 | 0 |
| 24-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 51,700 | 0 |
| 21-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 179,200 | 0 |
| 20-Jan-2022 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 51,200 | 0 |
| 19-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 265,600 | 0 |
| 18-Jan-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 148,000 | 0 |
| 17-Jan-2022 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 37,800 | 0 |
| 14-Jan-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 108,300 | 0 |
| 13-Jan-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 106,600 | 0 |
| 12-Jan-2022 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 144,900 | 0 |
| 11-Jan-2022 | 1,120.00 | 1,135.00 | 1,115.00 | 1,115.00 | 171,000 | 0 |
| 10-Jan-2022 | 1,130.00 | 1,145.00 | 1,115.00 | 1,120.00 | 226,900 | 0 |
| 07-Jan-2022 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 477,100 | 0 |
| 06-Jan-2022 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 364,200 | 0 |
| 05-Jan-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 137,700 | 0 |
| 04-Jan-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 94,300 | 0 |
| 03-Jan-2022 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 48,400 | 0 |
| 30-Dec-2021 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 73,400 | 0 |