| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 950.00 | 950.00 | 915.00 | 915.00 | 173,600 | 0 |
| 09-Aug-2022 | 885.00 | 990.00 | 880.00 | 980.00 | 168,500 | 0 |
| 08-Aug-2022 | 895.00 | 895.00 | 885.00 | 885.00 | 155,100 | 0 |
| 05-Aug-2022 | 890.00 | 890.00 | 885.00 | 885.00 | 30,300 | 0 |
| 04-Aug-2022 | 880.00 | 895.00 | 875.00 | 890.00 | 181,700 | 0 |
| 03-Aug-2022 | 880.00 | 885.00 | 880.00 | 880.00 | 150,200 | 0 |
| 02-Aug-2022 | 885.00 | 885.00 | 875.00 | 880.00 | 33,600 | 0 |
| 01-Aug-2022 | 880.00 | 885.00 | 875.00 | 885.00 | 152,700 | 0 |
| 29-Jul-2022 | 880.00 | 885.00 | 875.00 | 875.00 | 106,100 | 0 |
| 28-Jul-2022 | 885.00 | 885.00 | 875.00 | 880.00 | 70,900 | 0 |
| 27-Jul-2022 | 885.00 | 885.00 | 875.00 | 875.00 | 54,600 | 0 |
| 26-Jul-2022 | 890.00 | 890.00 | 880.00 | 885.00 | 109,000 | 0 |
| 25-Jul-2022 | 890.00 | 895.00 | 885.00 | 890.00 | 23,100 | 0 |
| 22-Jul-2022 | 885.00 | 910.00 | 880.00 | 885.00 | 191,800 | 0 |
| 21-Jul-2022 | 870.00 | 885.00 | 870.00 | 885.00 | 141,600 | 0 |
| 20-Jul-2022 | 875.00 | 885.00 | 865.00 | 865.00 | 388,200 | 0 |
| 19-Jul-2022 | 905.00 | 905.00 | 875.00 | 875.00 | 618,400 | 0 |
| 18-Jul-2022 | 930.00 | 930.00 | 900.00 | 905.00 | 320,700 | 0 |
| 15-Jul-2022 | 925.00 | 925.00 | 910.00 | 925.00 | 225,500 | 0 |
| 14-Jul-2022 | 935.00 | 935.00 | 925.00 | 925.00 | 127,700 | 0 |
| 13-Jul-2022 | 925.00 | 950.00 | 925.00 | 935.00 | 236,600 | 0 |
| 12-Jul-2022 | 945.00 | 970.00 | 925.00 | 925.00 | 325,000 | 0 |
| 11-Jul-2022 | 945.00 | 945.00 | 940.00 | 940.00 | 42,700 | 0 |
| 08-Jul-2022 | 940.00 | 945.00 | 935.00 | 945.00 | 41,400 | 0 |
| 07-Jul-2022 | 940.00 | 945.00 | 935.00 | 940.00 | 47,800 | 0 |
| 06-Jul-2022 | 940.00 | 940.00 | 935.00 | 940.00 | 32,400 | 0 |
| 05-Jul-2022 | 930.00 | 940.00 | 930.00 | 940.00 | 29,900 | 0 |
| 04-Jul-2022 | 950.00 | 950.00 | 925.00 | 930.00 | 174,900 | 0 |
| 01-Jul-2022 | 940.00 | 950.00 | 935.00 | 940.00 | 175,700 | 0 |
| 30-Jun-2022 | 950.00 | 950.00 | 940.00 | 940.00 | 64,800 | 0 |
| 29-Jun-2022 | 955.00 | 955.00 | 940.00 | 950.00 | 46,100 | 0 |
| 28-Jun-2022 | 990.00 | 990.00 | 940.00 | 945.00 | 501,300 | 0 |
| 27-Jun-2022 | 990.00 | 995.00 | 990.00 | 990.00 | 17,900 | 0 |
| 24-Jun-2022 | 995.00 | 1,000.00 | 980.00 | 990.00 | 241,400 | 0 |
| 23-Jun-2022 | 980.00 | 995.00 | 980.00 | 995.00 | 23,700 | 0 |
| 22-Jun-2022 | 985.00 | 995.00 | 975.00 | 980.00 | 187,900 | 0 |
| 21-Jun-2022 | 995.00 | 995.00 | 980.00 | 985.00 | 188,900 | 0 |
| 20-Jun-2022 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 442,700 | 0 |
| 17-Jun-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 143,900 | 0 |
| 16-Jun-2022 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 233,200 | 0 |
| 15-Jun-2022 | 995.00 | 1,010.00 | 995.00 | 1,000.00 | 265,900 | 0 |
| 14-Jun-2022 | 995.00 | 1,000.00 | 995.00 | 995.00 | 10,600 | 0 |
| 13-Jun-2022 | 1,005.00 | 1,005.00 | 990.00 | 990.00 | 252,800 | 0 |
| 10-Jun-2022 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 25,900 | 0 |
| 09-Jun-2022 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 39,000 | 0 |
| 08-Jun-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 50,500 | 0 |
| 07-Jun-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 17,900 | 0 |
| 06-Jun-2022 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 13,200 | 0 |
| 03-Jun-2022 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 48,300 | 0 |
| 02-Jun-2022 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 295,500 | 0 |
| 31-May-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 111,100 | 0 |
| 30-May-2022 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 112,500 | 0 |
| 27-May-2022 | 1,005.00 | 1,025.00 | 995.00 | 1,005.00 | 167,600 | 0 |
| 25-May-2022 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 187,600 | 0 |
| 24-May-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 34,000 | 0 |
| 23-May-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 92,400 | 0 |
| 20-May-2022 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 46,500 | 0 |
| 19-May-2022 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 44,800 | 0 |
| 18-May-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 20,800 | 0 |
| 17-May-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 68,100 | 0 |
| 13-May-2022 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 44,900 | 0 |
| 12-May-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 101,500 | 0 |
| 11-May-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 89,400 | 0 |
| 10-May-2022 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 53,300 | 0 |
| 09-May-2022 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 194,400 | 0 |
| 28-Apr-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 77,700 | 0 |
| 27-Apr-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 164,900 | 0 |
| 26-Apr-2022 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 34,700 | 0 |
| 25-Apr-2022 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 174,800 | 0 |
| 22-Apr-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 95,900 | 0 |
| 21-Apr-2022 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 168,500 | 0 |
| 20-Apr-2022 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 245,400 | 0 |
| 19-Apr-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 336,300 | 0 |
| 18-Apr-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 197,300 | 0 |
| 14-Apr-2022 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 372,700 | 0 |
| 13-Apr-2022 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 202,800 | 0 |
| 12-Apr-2022 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 306,400 | 0 |
| 11-Apr-2022 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 215,300 | 0 |
| 08-Apr-2022 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 165,700 | 0 |
| 07-Apr-2022 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 243,400 | 0 |
| 06-Apr-2022 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 206,800 | 0 |
| 05-Apr-2022 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 93,500 | 0 |
| 04-Apr-2022 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 107,300 | 0 |
| 01-Apr-2022 | 1,010.00 | 1,060.00 | 1,010.00 | 1,060.00 | 145,500 | 0 |
| 31-Mar-2022 | 1,055.00 | 1,060.00 | 1,045.00 | 1,055.00 | 81,600 | 0 |
| 30-Mar-2022 | 1,055.00 | 1,065.00 | 1,050.00 | 1,055.00 | 224,200 | 0 |
| 29-Mar-2022 | 1,060.00 | 1,060.00 | 1,045.00 | 1,055.00 | 163,500 | 0 |
| 28-Mar-2022 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 202,500 | 0 |
| 25-Mar-2022 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 120,200 | 0 |
| 24-Mar-2022 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 46,100 | 0 |
| 23-Mar-2022 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 58,900 | 0 |
| 22-Mar-2022 | 1,070.00 | 1,075.00 | 1,065.00 | 1,065.00 | 124,400 | 0 |
| 21-Mar-2022 | 1,075.00 | 1,085.00 | 1,065.00 | 1,065.00 | 114,600 | 0 |
| 18-Mar-2022 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 55,400 | 0 |
| 17-Mar-2022 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 104,000 | 0 |
| 16-Mar-2022 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 184,500 | 0 |
| 15-Mar-2022 | 1,080.00 | 1,100.00 | 1,070.00 | 1,075.00 | 216,600 | 0 |
| 14-Mar-2022 | 1,085.00 | 1,105.00 | 1,075.00 | 1,080.00 | 240,800 | 0 |
| 11-Mar-2022 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 29,900 | 0 |
| 10-Mar-2022 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 40,200 | 0 |