| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 161,300 | 0 |
| 05-Aug-2021 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 168,300 | 0 |
| 04-Aug-2021 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 216,100 | 0 |
| 03-Aug-2021 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 144,300 | 0 |
| 02-Aug-2021 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 319,100 | 0 |
| 30-Jul-2021 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 357,900 | 0 |
| 29-Jul-2021 | 1,180.00 | 1,185.00 | 1,165.00 | 1,165.00 | 238,500 | 0 |
| 28-Jul-2021 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 138,300 | 0 |
| 27-Jul-2021 | 1,185.00 | 1,195.00 | 1,170.00 | 1,175.00 | 492,300 | 0 |
| 26-Jul-2021 | 1,180.00 | 1,200.00 | 1,180.00 | 1,185.00 | 179,700 | 0 |
| 23-Jul-2021 | 1,190.00 | 1,210.00 | 1,180.00 | 1,190.00 | 224,700 | 0 |
| 22-Jul-2021 | 1,195.00 | 1,205.00 | 1,190.00 | 1,190.00 | 357,800 | 0 |
| 21-Jul-2021 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 209,500 | 0 |
| 19-Jul-2021 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 241,900 | 0 |
| 16-Jul-2021 | 1,195.00 | 1,220.00 | 1,195.00 | 1,195.00 | 315,200 | 0 |
| 15-Jul-2021 | 1,260.00 | 1,280.00 | 1,195.00 | 1,195.00 | 1,422,100 | 0 |
| 14-Jul-2021 | 1,180.00 | 1,335.00 | 1,175.00 | 1,255.00 | 5,777,300 | 0 |
| 13-Jul-2021 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 195,400 | 0 |
| 12-Jul-2021 | 1,180.00 | 1,275.00 | 1,170.00 | 1,220.00 | 790,800 | 0 |
| 09-Jul-2021 | 1,200.00 | 1,200.00 | 1,165.00 | 1,170.00 | 433,500 | 0 |
| 08-Jul-2021 | 1,245.00 | 1,245.00 | 1,160.00 | 1,190.00 | 631,500 | 0 |
| 07-Jul-2021 | 1,205.00 | 1,235.00 | 1,200.00 | 1,210.00 | 219,500 | 0 |
| 06-Jul-2021 | 1,265.00 | 1,265.00 | 1,200.00 | 1,205.00 | 789,400 | 0 |
| 05-Jul-2021 | 1,220.00 | 1,300.00 | 1,215.00 | 1,260.00 | 1,309,000 | 0 |
| 02-Jul-2021 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 811,300 | 0 |
| 01-Jul-2021 | 1,180.00 | 1,230.00 | 1,170.00 | 1,205.00 | 1,431,000 | 0 |
| 30-Jun-2021 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 453,800 | 0 |
| 29-Jun-2021 | 1,235.00 | 1,280.00 | 1,175.00 | 1,180.00 | 1,251,100 | 0 |
| 28-Jun-2021 | 1,190.00 | 1,270.00 | 1,170.00 | 1,230.00 | 2,125,300 | 0 |
| 25-Jun-2021 | 1,150.00 | 1,300.00 | 1,150.00 | 1,160.00 | 1,975,100 | 0 |
| 24-Jun-2021 | 1,230.00 | 1,230.00 | 1,145.00 | 1,150.00 | 1,511,900 | 0 |
| 23-Jun-2021 | 1,320.00 | 1,320.00 | 1,230.00 | 1,230.00 | 1,726,100 | 0 |
| 22-Jun-2021 | 1,455.00 | 1,550.00 | 1,320.00 | 1,320.00 | 8,019,700 | 0 |
| 21-Jun-2021 | 1,135.00 | 1,415.00 | 1,085.00 | 1,415.00 | 12,221,800 | 0 |