| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 145,400 | 0 |
| 12-Oct-2021 | 1,170.00 | 1,175.00 | 1,160.00 | 1,175.00 | 205,900 | 0 |
| 11-Oct-2021 | 1,170.00 | 1,180.00 | 1,160.00 | 1,165.00 | 163,100 | 0 |
| 08-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 281,500 | 0 |
| 07-Oct-2021 | 1,165.00 | 1,195.00 | 1,160.00 | 1,160.00 | 819,100 | 0 |
| 06-Oct-2021 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 130,900 | 0 |
| 05-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 220,200 | 0 |
| 04-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,170.00 | 202,700 | 0 |
| 01-Oct-2021 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 149,300 | 0 |
| 30-Sep-2021 | 1,170.00 | 1,190.00 | 1,155.00 | 1,165.00 | 395,100 | 0 |
| 29-Sep-2021 | 1,160.00 | 1,195.00 | 1,150.00 | 1,170.00 | 313,700 | 0 |
| 28-Sep-2021 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 425,900 | 0 |
| 27-Sep-2021 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 237,000 | 0 |
| 24-Sep-2021 | 1,160.00 | 1,170.00 | 1,160.00 | 1,160.00 | 123,200 | 0 |
| 23-Sep-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 71,400 | 0 |
| 22-Sep-2021 | 1,165.00 | 1,170.00 | 1,155.00 | 1,170.00 | 124,700 | 0 |
| 21-Sep-2021 | 1,160.00 | 1,170.00 | 1,155.00 | 1,165.00 | 285,700 | 0 |
| 20-Sep-2021 | 1,165.00 | 1,170.00 | 1,160.00 | 1,170.00 | 85,300 | 0 |
| 17-Sep-2021 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 112,200 | 0 |
| 16-Sep-2021 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 83,100 | 0 |
| 15-Sep-2021 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 61,700 | 0 |
| 14-Sep-2021 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 44,900 | 0 |
| 13-Sep-2021 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 174,700 | 0 |
| 10-Sep-2021 | 1,170.00 | 1,170.00 | 1,155.00 | 1,165.00 | 237,500 | 0 |
| 09-Sep-2021 | 1,165.00 | 1,170.00 | 1,155.00 | 1,165.00 | 125,300 | 0 |
| 08-Sep-2021 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 312,300 | 0 |
| 07-Sep-2021 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 204,300 | 0 |
| 06-Sep-2021 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 162,600 | 0 |
| 03-Sep-2021 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 131,400 | 0 |
| 02-Sep-2021 | 1,160.00 | 1,165.00 | 1,155.00 | 1,160.00 | 65,600 | 0 |
| 01-Sep-2021 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 78,800 | 0 |
| 31-Aug-2021 | 1,170.00 | 1,170.00 | 1,155.00 | 1,160.00 | 274,200 | 0 |
| 30-Aug-2021 | 1,150.00 | 1,175.00 | 1,140.00 | 1,165.00 | 347,300 | 0 |
| 27-Aug-2021 | 1,145.00 | 1,160.00 | 1,145.00 | 1,150.00 | 370,000 | 0 |
| 26-Aug-2021 | 1,155.00 | 1,200.00 | 1,155.00 | 1,155.00 | 320,200 | 0 |
| 25-Aug-2021 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 430,400 | 0 |
| 24-Aug-2021 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 221,700 | 0 |
| 23-Aug-2021 | 1,155.00 | 1,175.00 | 1,155.00 | 1,155.00 | 515,400 | 0 |
| 20-Aug-2021 | 1,155.00 | 1,160.00 | 1,150.00 | 1,155.00 | 263,100 | 0 |
| 19-Aug-2021 | 1,155.00 | 1,165.00 | 1,150.00 | 1,155.00 | 546,300 | 0 |
| 18-Aug-2021 | 1,155.00 | 1,165.00 | 1,150.00 | 1,155.00 | 694,300 | 0 |
| 16-Aug-2021 | 1,165.00 | 1,175.00 | 1,150.00 | 1,155.00 | 574,400 | 0 |
| 13-Aug-2021 | 1,165.00 | 1,170.00 | 1,160.00 | 1,160.00 | 484,600 | 0 |
| 12-Aug-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 157,900 | 0 |
| 10-Aug-2021 | 1,165.00 | 1,180.00 | 1,165.00 | 1,165.00 | 174,800 | 0 |
| 09-Aug-2021 | 1,175.00 | 1,185.00 | 1,160.00 | 1,170.00 | 891,100 | 0 |
| 06-Aug-2021 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 161,300 | 0 |
| 05-Aug-2021 | 1,170.00 | 1,175.00 | 1,165.00 | 1,175.00 | 168,300 | 0 |
| 04-Aug-2021 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 216,100 | 0 |
| 03-Aug-2021 | 1,170.00 | 1,180.00 | 1,165.00 | 1,170.00 | 144,300 | 0 |
| 02-Aug-2021 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 319,100 | 0 |
| 30-Jul-2021 | 1,165.00 | 1,180.00 | 1,160.00 | 1,165.00 | 357,900 | 0 |
| 29-Jul-2021 | 1,180.00 | 1,185.00 | 1,165.00 | 1,165.00 | 238,500 | 0 |
| 28-Jul-2021 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 138,300 | 0 |
| 27-Jul-2021 | 1,185.00 | 1,195.00 | 1,170.00 | 1,175.00 | 492,300 | 0 |
| 26-Jul-2021 | 1,180.00 | 1,200.00 | 1,180.00 | 1,185.00 | 179,700 | 0 |
| 23-Jul-2021 | 1,190.00 | 1,210.00 | 1,180.00 | 1,190.00 | 224,700 | 0 |
| 22-Jul-2021 | 1,195.00 | 1,205.00 | 1,190.00 | 1,190.00 | 357,800 | 0 |
| 21-Jul-2021 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 209,500 | 0 |
| 19-Jul-2021 | 1,180.00 | 1,190.00 | 1,170.00 | 1,190.00 | 241,900 | 0 |
| 16-Jul-2021 | 1,195.00 | 1,220.00 | 1,195.00 | 1,195.00 | 315,200 | 0 |
| 15-Jul-2021 | 1,260.00 | 1,280.00 | 1,195.00 | 1,195.00 | 1,422,100 | 0 |
| 14-Jul-2021 | 1,180.00 | 1,335.00 | 1,175.00 | 1,255.00 | 5,777,300 | 0 |
| 13-Jul-2021 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 195,400 | 0 |
| 12-Jul-2021 | 1,180.00 | 1,275.00 | 1,170.00 | 1,220.00 | 790,800 | 0 |
| 09-Jul-2021 | 1,200.00 | 1,200.00 | 1,165.00 | 1,170.00 | 433,500 | 0 |
| 08-Jul-2021 | 1,245.00 | 1,245.00 | 1,160.00 | 1,190.00 | 631,500 | 0 |
| 07-Jul-2021 | 1,205.00 | 1,235.00 | 1,200.00 | 1,210.00 | 219,500 | 0 |
| 06-Jul-2021 | 1,265.00 | 1,265.00 | 1,200.00 | 1,205.00 | 789,400 | 0 |
| 05-Jul-2021 | 1,220.00 | 1,300.00 | 1,215.00 | 1,260.00 | 1,309,000 | 0 |
| 02-Jul-2021 | 1,225.00 | 1,235.00 | 1,205.00 | 1,210.00 | 811,300 | 0 |
| 01-Jul-2021 | 1,180.00 | 1,230.00 | 1,170.00 | 1,205.00 | 1,431,000 | 0 |
| 30-Jun-2021 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 453,800 | 0 |
| 29-Jun-2021 | 1,235.00 | 1,280.00 | 1,175.00 | 1,180.00 | 1,251,100 | 0 |
| 28-Jun-2021 | 1,190.00 | 1,270.00 | 1,170.00 | 1,230.00 | 2,125,300 | 0 |
| 25-Jun-2021 | 1,150.00 | 1,300.00 | 1,150.00 | 1,160.00 | 1,975,100 | 0 |
| 24-Jun-2021 | 1,230.00 | 1,230.00 | 1,145.00 | 1,150.00 | 1,511,900 | 0 |
| 23-Jun-2021 | 1,320.00 | 1,320.00 | 1,230.00 | 1,230.00 | 1,726,100 | 0 |
| 22-Jun-2021 | 1,455.00 | 1,550.00 | 1,320.00 | 1,320.00 | 8,019,700 | 0 |
| 21-Jun-2021 | 1,135.00 | 1,415.00 | 1,085.00 | 1,415.00 | 12,221,800 | 0 |