| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 82,000 | 0 |
| 08-Mar-2022 | 1,090.00 | 1,100.00 | 1,085.00 | 1,100.00 | 242,900 | 0 |
| 07-Mar-2022 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 148,500 | 0 |
| 04-Mar-2022 | 1,105.00 | 1,115.00 | 1,100.00 | 1,100.00 | 47,700 | 0 |
| 02-Mar-2022 | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 54,700 | 0 |
| 01-Mar-2022 | 1,120.00 | 1,130.00 | 1,115.00 | 1,115.00 | 59,400 | 0 |
| 25-Feb-2022 | 1,115.00 | 1,120.00 | 1,105.00 | 1,120.00 | 117,900 | 0 |
| 24-Feb-2022 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 84,400 | 0 |
| 23-Feb-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 23,000 | 0 |
| 22-Feb-2022 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 20,300 | 0 |
| 21-Feb-2022 | 1,140.00 | 1,145.00 | 1,115.00 | 1,140.00 | 230,500 | 0 |
| 18-Feb-2022 | 1,120.00 | 1,140.00 | 1,115.00 | 1,140.00 | 233,400 | 0 |
| 17-Feb-2022 | 1,130.00 | 1,130.00 | 1,110.00 | 1,120.00 | 57,800 | 0 |
| 16-Feb-2022 | 1,115.00 | 1,125.00 | 1,110.00 | 1,120.00 | 113,000 | 0 |
| 15-Feb-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 46,400 | 0 |
| 14-Feb-2022 | 1,110.00 | 1,130.00 | 1,100.00 | 1,115.00 | 44,700 | 0 |
| 11-Feb-2022 | 1,135.00 | 1,145.00 | 1,115.00 | 1,120.00 | 43,700 | 0 |
| 10-Feb-2022 | 1,115.00 | 1,145.00 | 1,105.00 | 1,145.00 | 438,600 | 0 |
| 09-Feb-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,110.00 | 19,000 | 0 |
| 08-Feb-2022 | 1,110.00 | 1,120.00 | 1,105.00 | 1,105.00 | 25,100 | 0 |
| 07-Feb-2022 | 1,125.00 | 1,125.00 | 1,075.00 | 1,100.00 | 284,600 | 0 |
| 04-Feb-2022 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 24,700 | 0 |
| 03-Feb-2022 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 18,600 | 0 |
| 02-Feb-2022 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 63,100 | 0 |
| 31-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 62,900 | 0 |
| 28-Jan-2022 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 27,300 | 0 |
| 27-Jan-2022 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 63,800 | 0 |
| 26-Jan-2022 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 166,900 | 0 |
| 25-Jan-2022 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 100,100 | 0 |
| 24-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 51,700 | 0 |
| 21-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 179,200 | 0 |
| 20-Jan-2022 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 51,200 | 0 |
| 19-Jan-2022 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 265,600 | 0 |
| 18-Jan-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 148,000 | 0 |
| 17-Jan-2022 | 1,120.00 | 1,125.00 | 1,115.00 | 1,120.00 | 37,800 | 0 |
| 14-Jan-2022 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 108,300 | 0 |
| 13-Jan-2022 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 106,600 | 0 |
| 12-Jan-2022 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 144,900 | 0 |
| 11-Jan-2022 | 1,120.00 | 1,135.00 | 1,115.00 | 1,115.00 | 171,000 | 0 |
| 10-Jan-2022 | 1,130.00 | 1,145.00 | 1,115.00 | 1,120.00 | 226,900 | 0 |
| 07-Jan-2022 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 477,100 | 0 |
| 06-Jan-2022 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 364,200 | 0 |
| 05-Jan-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 137,700 | 0 |
| 04-Jan-2022 | 1,110.00 | 1,120.00 | 1,110.00 | 1,115.00 | 94,300 | 0 |
| 03-Jan-2022 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 48,400 | 0 |
| 30-Dec-2021 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 73,400 | 0 |
| 29-Dec-2021 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 140,000 | 0 |
| 28-Dec-2021 | 1,110.00 | 1,125.00 | 1,100.00 | 1,105.00 | 264,500 | 0 |
| 27-Dec-2021 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 169,100 | 0 |
| 24-Dec-2021 | 1,125.00 | 1,140.00 | 1,120.00 | 1,120.00 | 44,900 | 0 |
| 23-Dec-2021 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 151,400 | 0 |
| 22-Dec-2021 | 1,120.00 | 1,130.00 | 1,115.00 | 1,130.00 | 177,000 | 0 |
| 21-Dec-2021 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 155,700 | 0 |
| 20-Dec-2021 | 1,130.00 | 1,150.00 | 1,120.00 | 1,120.00 | 130,800 | 0 |
| 17-Dec-2021 | 1,135.00 | 1,145.00 | 1,120.00 | 1,130.00 | 174,000 | 0 |
| 16-Dec-2021 | 1,120.00 | 1,210.00 | 1,110.00 | 1,135.00 | 1,235,900 | 0 |
| 15-Dec-2021 | 1,120.00 | 1,135.00 | 1,090.00 | 1,115.00 | 217,600 | 0 |
| 14-Dec-2021 | 1,130.00 | 1,130.00 | 1,115.00 | 1,120.00 | 357,400 | 0 |
| 13-Dec-2021 | 1,125.00 | 1,135.00 | 1,120.00 | 1,130.00 | 109,900 | 0 |
| 10-Dec-2021 | 1,125.00 | 1,135.00 | 1,120.00 | 1,120.00 | 81,100 | 0 |
| 09-Dec-2021 | 1,140.00 | 1,150.00 | 1,105.00 | 1,125.00 | 346,600 | 0 |
| 08-Dec-2021 | 1,115.00 | 1,165.00 | 1,090.00 | 1,140.00 | 753,900 | 0 |
| 07-Dec-2021 | 1,135.00 | 1,135.00 | 1,115.00 | 1,120.00 | 298,100 | 0 |
| 06-Dec-2021 | 1,150.00 | 1,160.00 | 1,125.00 | 1,135.00 | 344,000 | 0 |
| 03-Dec-2021 | 1,150.00 | 1,190.00 | 1,140.00 | 1,150.00 | 669,300 | 0 |
| 02-Dec-2021 | 1,205.00 | 1,230.00 | 1,155.00 | 1,155.00 | 904,300 | 0 |
| 01-Dec-2021 | 1,300.00 | 1,325.00 | 1,205.00 | 1,205.00 | 2,374,500 | 0 |
| 30-Nov-2021 | 1,180.00 | 1,335.00 | 1,165.00 | 1,295.00 | 5,916,800 | 0 |
| 29-Nov-2021 | 1,150.00 | 1,195.00 | 1,145.00 | 1,165.00 | 685,900 | 0 |
| 26-Nov-2021 | 1,150.00 | 1,160.00 | 1,145.00 | 1,145.00 | 81,000 | 0 |
| 25-Nov-2021 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 133,000 | 0 |
| 24-Nov-2021 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 212,000 | 0 |
| 23-Nov-2021 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 367,100 | 0 |
| 22-Nov-2021 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 57,700 | 0 |
| 19-Nov-2021 | 1,155.00 | 1,160.00 | 1,150.00 | 1,150.00 | 48,300 | 0 |
| 18-Nov-2021 | 1,160.00 | 1,165.00 | 1,150.00 | 1,155.00 | 90,000 | 0 |
| 17-Nov-2021 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 79,500 | 0 |
| 16-Nov-2021 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 35,200 | 0 |
| 15-Nov-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 49,100 | 0 |
| 12-Nov-2021 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 258,700 | 0 |
| 11-Nov-2021 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 103,200 | 0 |
| 10-Nov-2021 | 1,165.00 | 1,165.00 | 1,160.00 | 1,165.00 | 126,500 | 0 |
| 09-Nov-2021 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 179,200 | 0 |
| 08-Nov-2021 | 1,160.00 | 1,175.00 | 1,160.00 | 1,165.00 | 233,100 | 0 |
| 05-Nov-2021 | 1,160.00 | 1,175.00 | 1,160.00 | 1,160.00 | 55,800 | 0 |
| 04-Nov-2021 | 1,175.00 | 1,215.00 | 1,160.00 | 1,160.00 | 721,100 | 0 |
| 03-Nov-2021 | 1,160.00 | 1,175.00 | 1,160.00 | 1,165.00 | 130,300 | 0 |
| 02-Nov-2021 | 1,155.00 | 1,165.00 | 1,120.00 | 1,160.00 | 190,600 | 0 |
| 01-Nov-2021 | 1,165.00 | 1,170.00 | 1,160.00 | 1,160.00 | 30,800 | 0 |
| 29-Oct-2021 | 1,160.00 | 1,165.00 | 1,155.00 | 1,165.00 | 465,600 | 0 |
| 28-Oct-2021 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 442,300 | 0 |
| 27-Oct-2021 | 1,170.00 | 1,185.00 | 1,155.00 | 1,155.00 | 512,900 | 0 |
| 26-Oct-2021 | 1,170.00 | 1,190.00 | 1,165.00 | 1,170.00 | 562,300 | 0 |
| 25-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 149,700 | 0 |
| 22-Oct-2021 | 1,165.00 | 1,175.00 | 1,155.00 | 1,170.00 | 932,400 | 0 |
| 21-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 88,800 | 0 |
| 19-Oct-2021 | 1,165.00 | 1,195.00 | 1,165.00 | 1,170.00 | 116,700 | 0 |
| 18-Oct-2021 | 1,165.00 | 1,175.00 | 1,160.00 | 1,165.00 | 199,000 | 0 |
| 15-Oct-2021 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 100,600 | 0 |
| 14-Oct-2021 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 127,700 | 0 |