| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 111,300 | 0 |
| 03-Aug-2026 | 264.00 | 278.00 | 260.00 | 268.00 | 185,500 | 0 |
| 31-Jul-2026 | 258.00 | 270.00 | 258.00 | 262.00 | 89,000 | 0 |
| 30-Jul-2026 | 256.00 | 266.00 | 254.00 | 258.00 | 42,200 | 0 |
| 29-Jul-2026 | 266.00 | 266.00 | 254.00 | 262.00 | 139,800 | 0 |
| 28-Jul-2026 | 258.00 | 270.00 | 254.00 | 268.00 | 95,600 | 0 |
| 27-Jul-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 38,800 | 0 |
| 24-Jul-2026 | 256.00 | 262.00 | 252.00 | 254.00 | 65,400 | 0 |
| 23-Jul-2026 | 260.00 | 260.00 | 256.00 | 256.00 | 59,600 | 0 |
| 22-Jul-2026 | 260.00 | 276.00 | 250.00 | 260.00 | 243,400 | 0 |
| 21-Jul-2026 | 262.00 | 262.00 | 252.00 | 254.00 | 204,700 | 0 |
| 20-Jul-2026 | 260.00 | 264.00 | 258.00 | 262.00 | 84,400 | 0 |
| 17-Jul-2026 | 258.00 | 260.00 | 252.00 | 256.00 | 50,100 | 0 |
| 16-Jul-2026 | 258.00 | 274.00 | 250.00 | 258.00 | 158,100 | 0 |
| 15-Jul-2026 | 252.00 | 256.00 | 248.00 | 256.00 | 116,400 | 0 |
| 14-Jul-2026 | 250.00 | 254.00 | 246.00 | 252.00 | 68,100 | 0 |
| 13-Jul-2026 | 252.00 | 258.00 | 234.00 | 248.00 | 288,700 | 0 |
| 10-Jul-2026 | 252.00 | 258.00 | 244.00 | 252.00 | 26,900 | 0 |
| 09-Jul-2026 | 268.00 | 268.00 | 244.00 | 252.00 | 162,800 | 0 |
| 08-Jul-2026 | 248.00 | 278.00 | 244.00 | 250.00 | 1,526,600 | 0 |
| 07-Jul-2026 | 246.00 | 248.00 | 240.00 | 248.00 | 90,800 | 0 |
| 06-Jul-2026 | 244.00 | 246.00 | 236.00 | 246.00 | 28,300 | 0 |
| 03-Jul-2026 | 232.00 | 244.00 | 226.00 | 236.00 | 154,000 | 0 |
| 02-Jul-2026 | 238.00 | 238.00 | 218.00 | 224.00 | 97,200 | 0 |
| 01-Jul-2026 | 250.00 | 264.00 | 216.00 | 230.00 | 501,800 | 0 |
| 30-Jun-2026 | 256.00 | 256.00 | 222.00 | 232.00 | 203,600 | 0 |
| 29-Jun-2026 | 260.00 | 268.00 | 248.00 | 248.00 | 251,800 | 0 |
| 26-Jun-2026 | 262.00 | 266.00 | 256.00 | 260.00 | 23,000 | 0 |
| 25-Jun-2026 | 260.00 | 264.00 | 252.00 | 258.00 | 57,600 | 0 |
| 24-Jun-2026 | 278.00 | 286.00 | 260.00 | 260.00 | 165,900 | 0 |
| 23-Jun-2026 | 266.00 | 288.00 | 252.00 | 278.00 | 855,400 | 0 |
| 22-Jun-2026 | 260.00 | 272.00 | 252.00 | 266.00 | 125,500 | 0 |
| 19-Jun-2026 | 254.00 | 260.00 | 254.00 | 254.00 | 194,200 | 0 |
| 18-Jun-2026 | 260.00 | 264.00 | 250.00 | 260.00 | 264,700 | 0 |
| 17-Jun-2026 | 256.00 | 260.00 | 250.00 | 260.00 | 151,700 | 0 |
| 15-Jun-2026 | 264.00 | 264.00 | 244.00 | 256.00 | 276,700 | 0 |
| 12-Jun-2026 | 238.00 | 264.00 | 234.00 | 244.00 | 361,100 | 0 |
| 11-Jun-2026 | 240.00 | 240.00 | 226.00 | 230.00 | 108,400 | 0 |
| 10-Jun-2026 | 230.00 | 236.00 | 220.00 | 236.00 | 145,000 | 0 |
| 09-Jun-2026 | 214.00 | 232.00 | 214.00 | 230.00 | 154,400 | 0 |
| 08-Jun-2026 | 228.00 | 228.00 | 206.00 | 214.00 | 295,900 | 0 |
| 05-Jun-2026 | 230.00 | 254.00 | 230.00 | 230.00 | 421,800 | 0 |
| 04-Jun-2026 | 256.00 | 256.00 | 224.00 | 238.00 | 943,300 | 0 |
| 03-Jun-2026 | 274.00 | 304.00 | 258.00 | 258.00 | 1,659,800 | 0 |
| 02-Jun-2026 | 276.00 | 278.00 | 272.00 | 272.00 | 160,500 | 0 |
| 29-May-2026 | 276.00 | 288.00 | 270.00 | 274.00 | 170,800 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 290.00 | 294.00 | 276.00 | 276.00 | 440,900 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 280.00 | 288.00 | 869,700 | 0 |
| 22-May-2026 | 280.00 | 294.00 | 270.00 | 288.00 | 841,600 | 0 |
| 21-May-2026 | 268.00 | 300.00 | 268.00 | 284.00 | 1,590,700 | 0 |
| 20-May-2026 | 286.00 | 288.00 | 260.00 | 268.00 | 927,500 | 0 |
| 19-May-2026 | 316.00 | 320.00 | 282.00 | 286.00 | 1,596,300 | 0 |
| 18-May-2026 | 322.00 | 358.00 | 310.00 | 316.00 | 3,602,600 | 0 |
| 15-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 14-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 13-May-2026 | 332.00 | 374.00 | 320.00 | 324.00 | 2,099,800 | 0 |
| 12-May-2026 | 386.00 | 442.00 | 328.00 | 328.00 | 8,443,400 | 0 |
| 11-May-2026 | 380.00 | 460.00 | 372.00 | 384.00 | 28,560,200 | 0 |
| 08-May-2026 | 304.00 | 372.00 | 288.00 | 372.00 | 13,893,300 | 0 |
| 07-May-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 17,100 | 0 |
| 06-May-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 61,500 | 0 |
| 05-May-2026 | 296.00 | 302.00 | 296.00 | 300.00 | 80,500 | 0 |
| 04-May-2026 | 298.00 | 298.00 | 286.00 | 296.00 | 43,800 | 0 |
| 30-Apr-2026 | 300.00 | 302.00 | 288.00 | 298.00 | 667,700 | 0 |
| 29-Apr-2026 | 296.00 | 306.00 | 296.00 | 300.00 | 38,400 | 0 |
| 28-Apr-2026 | 308.00 | 308.00 | 294.00 | 296.00 | 68,400 | 0 |
| 27-Apr-2026 | 302.00 | 308.00 | 296.00 | 308.00 | 178,100 | 0 |
| 24-Apr-2026 | 306.00 | 312.00 | 294.00 | 300.00 | 485,500 | 0 |
| 23-Apr-2026 | 306.00 | 310.00 | 298.00 | 306.00 | 133,400 | 0 |
| 22-Apr-2026 | 306.00 | 312.00 | 292.00 | 294.00 | 630,700 | 0 |
| 21-Apr-2026 | 310.00 | 310.00 | 298.00 | 306.00 | 56,700 | 0 |
| 20-Apr-2026 | 314.00 | 314.00 | 298.00 | 310.00 | 66,400 | 0 |
| 17-Apr-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 21,200 | 0 |
| 16-Apr-2026 | 308.00 | 314.00 | 308.00 | 308.00 | 106,100 | 0 |
| 15-Apr-2026 | 306.00 | 320.00 | 306.00 | 308.00 | 198,500 | 0 |
| 14-Apr-2026 | 308.00 | 310.00 | 306.00 | 306.00 | 144,900 | 0 |
| 13-Apr-2026 | 310.00 | 314.00 | 302.00 | 308.00 | 143,000 | 0 |
| 10-Apr-2026 | 306.00 | 316.00 | 290.00 | 310.00 | 432,500 | 0 |
| 09-Apr-2026 | 312.00 | 314.00 | 304.00 | 306.00 | 152,600 | 0 |
| 08-Apr-2026 | 304.00 | 312.00 | 304.00 | 312.00 | 262,500 | 0 |
| 07-Apr-2026 | 308.00 | 322.00 | 300.00 | 304.00 | 1,305,200 | 0 |
| 06-Apr-2026 | 308.00 | 312.00 | 296.00 | 308.00 | 469,800 | 0 |
| 02-Apr-2026 | 294.00 | 320.00 | 270.00 | 306.00 | 800,300 | 0 |
| 01-Apr-2026 | 274.00 | 322.00 | 274.00 | 294.00 | 3,171,700 | 0 |
| 31-Mar-2026 | 264.00 | 264.00 | 260.00 | 260.00 | 5,200 | 0 |
| 30-Mar-2026 | 262.00 | 272.00 | 258.00 | 264.00 | 157,200 | 0 |
| 27-Mar-2026 | 262.00 | 262.00 | 256.00 | 262.00 | 23,400 | 0 |
| 26-Mar-2026 | 260.00 | 268.00 | 240.00 | 260.00 | 832,200 | 0 |
| 25-Mar-2026 | 266.00 | 274.00 | 250.00 | 260.00 | 661,800 | 0 |
| 17-Mar-2026 | 280.00 | 282.00 | 260.00 | 266.00 | 428,700 | 0 |
| 16-Mar-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 138,200 | 0 |
| 13-Mar-2026 | 278.00 | 278.00 | 276.00 | 276.00 | 189,500 | 0 |
| 12-Mar-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 60,800 | 0 |
| 11-Mar-2026 | 282.00 | 288.00 | 280.00 | 280.00 | 46,600 | 0 |
| 10-Mar-2026 | 270.00 | 290.00 | 266.00 | 282.00 | 230,500 | 0 |
| 09-Mar-2026 | 280.00 | 280.00 | 272.00 | 272.00 | 249,700 | 0 |
| 06-Mar-2026 | 282.00 | 282.00 | 278.00 | 278.00 | 54,300 | 0 |
| 05-Mar-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 63,900 | 0 |