| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 322.00 | 358.00 | 310.00 | 316.00 | 3,602,600 | 0 |
| 15-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 14-May-2026 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | 0 |
| 13-May-2026 | 332.00 | 374.00 | 320.00 | 324.00 | 2,099,800 | 0 |
| 12-May-2026 | 386.00 | 442.00 | 328.00 | 328.00 | 8,443,400 | 0 |
| 11-May-2026 | 380.00 | 460.00 | 372.00 | 384.00 | 28,560,200 | 0 |
| 08-May-2026 | 304.00 | 372.00 | 288.00 | 372.00 | 13,893,300 | 0 |
| 07-May-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 17,100 | 0 |
| 06-May-2026 | 300.00 | 304.00 | 296.00 | 298.00 | 61,500 | 0 |
| 05-May-2026 | 296.00 | 302.00 | 296.00 | 300.00 | 80,500 | 0 |
| 04-May-2026 | 298.00 | 298.00 | 286.00 | 296.00 | 43,800 | 0 |
| 30-Apr-2026 | 300.00 | 302.00 | 288.00 | 298.00 | 667,700 | 0 |
| 29-Apr-2026 | 296.00 | 306.00 | 296.00 | 300.00 | 38,400 | 0 |
| 28-Apr-2026 | 308.00 | 308.00 | 294.00 | 296.00 | 68,400 | 0 |
| 27-Apr-2026 | 302.00 | 308.00 | 296.00 | 308.00 | 178,100 | 0 |
| 24-Apr-2026 | 306.00 | 312.00 | 294.00 | 300.00 | 485,500 | 0 |
| 23-Apr-2026 | 306.00 | 310.00 | 298.00 | 306.00 | 133,400 | 0 |
| 22-Apr-2026 | 306.00 | 312.00 | 292.00 | 294.00 | 630,700 | 0 |
| 21-Apr-2026 | 310.00 | 310.00 | 298.00 | 306.00 | 56,700 | 0 |
| 20-Apr-2026 | 314.00 | 314.00 | 298.00 | 310.00 | 66,400 | 0 |
| 17-Apr-2026 | 306.00 | 308.00 | 304.00 | 308.00 | 21,200 | 0 |
| 16-Apr-2026 | 308.00 | 314.00 | 308.00 | 308.00 | 106,100 | 0 |
| 15-Apr-2026 | 306.00 | 320.00 | 306.00 | 308.00 | 198,500 | 0 |
| 14-Apr-2026 | 308.00 | 310.00 | 306.00 | 306.00 | 144,900 | 0 |
| 13-Apr-2026 | 310.00 | 314.00 | 302.00 | 308.00 | 143,000 | 0 |
| 10-Apr-2026 | 306.00 | 316.00 | 290.00 | 310.00 | 432,500 | 0 |
| 09-Apr-2026 | 312.00 | 314.00 | 304.00 | 306.00 | 152,600 | 0 |
| 08-Apr-2026 | 304.00 | 312.00 | 304.00 | 312.00 | 262,500 | 0 |
| 07-Apr-2026 | 308.00 | 322.00 | 300.00 | 304.00 | 1,305,200 | 0 |
| 06-Apr-2026 | 308.00 | 312.00 | 296.00 | 308.00 | 469,800 | 0 |
| 02-Apr-2026 | 294.00 | 320.00 | 270.00 | 306.00 | 800,300 | 0 |
| 01-Apr-2026 | 274.00 | 322.00 | 274.00 | 294.00 | 3,171,700 | 0 |
| 31-Mar-2026 | 264.00 | 264.00 | 260.00 | 260.00 | 5,200 | 0 |
| 30-Mar-2026 | 262.00 | 272.00 | 258.00 | 264.00 | 157,200 | 0 |
| 27-Mar-2026 | 262.00 | 262.00 | 256.00 | 262.00 | 23,400 | 0 |
| 26-Mar-2026 | 260.00 | 268.00 | 240.00 | 260.00 | 832,200 | 0 |
| 25-Mar-2026 | 266.00 | 274.00 | 250.00 | 260.00 | 661,800 | 0 |
| 17-Mar-2026 | 280.00 | 282.00 | 260.00 | 266.00 | 428,700 | 0 |
| 16-Mar-2026 | 282.00 | 282.00 | 272.00 | 278.00 | 138,200 | 0 |
| 13-Mar-2026 | 278.00 | 278.00 | 276.00 | 276.00 | 189,500 | 0 |
| 12-Mar-2026 | 280.00 | 280.00 | 276.00 | 278.00 | 60,800 | 0 |
| 11-Mar-2026 | 282.00 | 288.00 | 280.00 | 280.00 | 46,600 | 0 |
| 10-Mar-2026 | 270.00 | 290.00 | 266.00 | 282.00 | 230,500 | 0 |
| 09-Mar-2026 | 280.00 | 280.00 | 272.00 | 272.00 | 249,700 | 0 |
| 06-Mar-2026 | 282.00 | 282.00 | 278.00 | 278.00 | 54,300 | 0 |
| 05-Mar-2026 | 284.00 | 290.00 | 278.00 | 280.00 | 63,900 | 0 |
| 04-Mar-2026 | 280.00 | 296.00 | 274.00 | 280.00 | 254,700 | 0 |
| 03-Mar-2026 | 290.00 | 296.00 | 280.00 | 284.00 | 199,900 | 0 |
| 02-Mar-2026 | 294.00 | 298.00 | 290.00 | 296.00 | 66,200 | 0 |
| 27-Feb-2026 | 294.00 | 298.00 | 290.00 | 294.00 | 120,700 | 0 |
| 26-Feb-2026 | 300.00 | 300.00 | 292.00 | 294.00 | 9,000 | 0 |
| 25-Feb-2026 | 294.00 | 300.00 | 290.00 | 294.00 | 105,800 | 0 |
| 24-Feb-2026 | 300.00 | 302.00 | 294.00 | 294.00 | 86,400 | 0 |
| 23-Feb-2026 | 306.00 | 310.00 | 290.00 | 302.00 | 251,600 | 0 |
| 20-Feb-2026 | 300.00 | 304.00 | 294.00 | 302.00 | 84,900 | 0 |
| 19-Feb-2026 | 298.00 | 300.00 | 298.00 | 298.00 | 102,200 | 0 |
| 18-Feb-2026 | 298.00 | 300.00 | 292.00 | 298.00 | 52,400 | 0 |
| 13-Feb-2026 | 294.00 | 296.00 | 290.00 | 296.00 | 56,400 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 292.00 | 294.00 | 114,500 | 0 |
| 11-Feb-2026 | 296.00 | 298.00 | 294.00 | 296.00 | 63,500 | 0 |
| 10-Feb-2026 | 298.00 | 300.00 | 294.00 | 296.00 | 84,100 | 0 |
| 09-Feb-2026 | 296.00 | 298.00 | 292.00 | 298.00 | 61,300 | 0 |
| 06-Feb-2026 | 298.00 | 298.00 | 294.00 | 296.00 | 40,000 | 0 |
| 05-Feb-2026 | 294.00 | 298.00 | 292.00 | 298.00 | 29,000 | 0 |
| 04-Feb-2026 | 292.00 | 298.00 | 290.00 | 290.00 | 276,100 | 0 |
| 03-Feb-2026 | 290.00 | 300.00 | 290.00 | 292.00 | 53,300 | 0 |
| 02-Feb-2026 | 300.00 | 306.00 | 290.00 | 296.00 | 223,400 | 0 |
| 30-Jan-2026 | 308.00 | 308.00 | 302.00 | 308.00 | 64,600 | 0 |
| 29-Jan-2026 | 302.00 | 308.00 | 288.00 | 308.00 | 124,700 | 0 |
| 28-Jan-2026 | 310.00 | 310.00 | 290.00 | 302.00 | 430,800 | 0 |
| 27-Jan-2026 | 320.00 | 320.00 | 308.00 | 310.00 | 155,700 | 0 |
| 26-Jan-2026 | 312.00 | 320.00 | 308.00 | 308.00 | 385,800 | 0 |
| 23-Jan-2026 | 310.00 | 318.00 | 298.00 | 312.00 | 280,100 | 0 |
| 22-Jan-2026 | 316.00 | 316.00 | 304.00 | 308.00 | 246,200 | 0 |
| 21-Jan-2026 | 306.00 | 324.00 | 300.00 | 316.00 | 560,900 | 0 |
| 20-Jan-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 63,300 | 0 |
| 19-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 65,400 | 0 |
| 15-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 115,200 | 0 |
| 14-Jan-2026 | 306.00 | 310.00 | 300.00 | 306.00 | 172,200 | 0 |
| 13-Jan-2026 | 304.00 | 306.00 | 298.00 | 306.00 | 161,600 | 0 |
| 12-Jan-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 195,000 | 0 |
| 09-Jan-2026 | 300.00 | 304.00 | 300.00 | 302.00 | 239,600 | 0 |
| 08-Jan-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 163,400 | 0 |
| 07-Jan-2026 | 298.00 | 304.00 | 296.00 | 298.00 | 198,000 | 0 |
| 06-Jan-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 231,200 | 0 |
| 05-Jan-2026 | 300.00 | 302.00 | 294.00 | 298.00 | 327,500 | 0 |
| 02-Jan-2026 | 300.00 | 310.00 | 296.00 | 298.00 | 173,300 | 0 |
| 30-Dec-2025 | 312.00 | 312.00 | 298.00 | 300.00 | 117,000 | 0 |
| 29-Dec-2025 | 300.00 | 302.00 | 290.00 | 290.00 | 260,400 | 0 |
| 24-Dec-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 63,400 | 0 |
| 23-Dec-2025 | 300.00 | 302.00 | 294.00 | 296.00 | 64,000 | 0 |
| 22-Dec-2025 | 304.00 | 312.00 | 296.00 | 300.00 | 261,300 | 0 |
| 19-Dec-2025 | 300.00 | 312.00 | 298.00 | 302.00 | 85,000 | 0 |
| 18-Dec-2025 | 304.00 | 318.00 | 298.00 | 304.00 | 538,500 | 0 |
| 17-Dec-2025 | 312.00 | 312.00 | 300.00 | 300.00 | 199,100 | 0 |
| 16-Dec-2025 | 314.00 | 314.00 | 304.00 | 308.00 | 211,300 | 0 |
| 15-Dec-2025 | 318.00 | 318.00 | 304.00 | 314.00 | 208,800 | 0 |
| 12-Dec-2025 | 320.00 | 320.00 | 310.00 | 318.00 | 94,600 | 0 |
| 11-Dec-2025 | 316.00 | 320.00 | 312.00 | 320.00 | 55,000 | 0 |
| 10-Dec-2025 | 318.00 | 322.00 | 300.00 | 316.00 | 562,900 | 0 |