| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 280.00 | 296.00 | 274.00 | 280.00 | 254,700 | 0 |
| 03-Mar-2026 | 290.00 | 296.00 | 280.00 | 284.00 | 199,900 | 0 |
| 02-Mar-2026 | 294.00 | 298.00 | 290.00 | 296.00 | 66,200 | 0 |
| 27-Feb-2026 | 294.00 | 298.00 | 290.00 | 294.00 | 120,700 | 0 |
| 26-Feb-2026 | 300.00 | 300.00 | 292.00 | 294.00 | 9,000 | 0 |
| 25-Feb-2026 | 294.00 | 300.00 | 290.00 | 294.00 | 105,800 | 0 |
| 24-Feb-2026 | 300.00 | 302.00 | 294.00 | 294.00 | 86,400 | 0 |
| 23-Feb-2026 | 306.00 | 310.00 | 290.00 | 302.00 | 251,600 | 0 |
| 20-Feb-2026 | 300.00 | 304.00 | 294.00 | 302.00 | 84,900 | 0 |
| 19-Feb-2026 | 298.00 | 300.00 | 298.00 | 298.00 | 102,200 | 0 |
| 18-Feb-2026 | 298.00 | 300.00 | 292.00 | 298.00 | 52,400 | 0 |
| 13-Feb-2026 | 294.00 | 296.00 | 290.00 | 296.00 | 56,400 | 0 |
| 12-Feb-2026 | 296.00 | 296.00 | 292.00 | 294.00 | 114,500 | 0 |
| 11-Feb-2026 | 296.00 | 298.00 | 294.00 | 296.00 | 63,500 | 0 |
| 10-Feb-2026 | 298.00 | 300.00 | 294.00 | 296.00 | 84,100 | 0 |
| 09-Feb-2026 | 296.00 | 298.00 | 292.00 | 298.00 | 61,300 | 0 |
| 06-Feb-2026 | 298.00 | 298.00 | 294.00 | 296.00 | 40,000 | 0 |
| 05-Feb-2026 | 294.00 | 298.00 | 292.00 | 298.00 | 29,000 | 0 |
| 04-Feb-2026 | 292.00 | 298.00 | 290.00 | 290.00 | 276,100 | 0 |
| 03-Feb-2026 | 290.00 | 300.00 | 290.00 | 292.00 | 53,300 | 0 |
| 02-Feb-2026 | 300.00 | 306.00 | 290.00 | 296.00 | 223,400 | 0 |
| 30-Jan-2026 | 308.00 | 308.00 | 302.00 | 308.00 | 64,600 | 0 |
| 29-Jan-2026 | 302.00 | 308.00 | 288.00 | 308.00 | 124,700 | 0 |
| 28-Jan-2026 | 310.00 | 310.00 | 290.00 | 302.00 | 430,800 | 0 |
| 27-Jan-2026 | 320.00 | 320.00 | 308.00 | 310.00 | 155,700 | 0 |
| 26-Jan-2026 | 312.00 | 320.00 | 308.00 | 308.00 | 385,800 | 0 |
| 23-Jan-2026 | 310.00 | 318.00 | 298.00 | 312.00 | 280,100 | 0 |
| 22-Jan-2026 | 316.00 | 316.00 | 304.00 | 308.00 | 246,200 | 0 |
| 21-Jan-2026 | 306.00 | 324.00 | 300.00 | 316.00 | 560,900 | 0 |
| 20-Jan-2026 | 308.00 | 308.00 | 304.00 | 308.00 | 63,300 | 0 |
| 19-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 65,400 | 0 |
| 15-Jan-2026 | 306.00 | 308.00 | 302.00 | 306.00 | 115,200 | 0 |
| 14-Jan-2026 | 306.00 | 310.00 | 300.00 | 306.00 | 172,200 | 0 |
| 13-Jan-2026 | 304.00 | 306.00 | 298.00 | 306.00 | 161,600 | 0 |
| 12-Jan-2026 | 304.00 | 306.00 | 300.00 | 304.00 | 195,000 | 0 |
| 09-Jan-2026 | 300.00 | 304.00 | 300.00 | 302.00 | 239,600 | 0 |
| 08-Jan-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 163,400 | 0 |
| 07-Jan-2026 | 298.00 | 304.00 | 296.00 | 298.00 | 198,000 | 0 |
| 06-Jan-2026 | 300.00 | 300.00 | 292.00 | 298.00 | 231,200 | 0 |
| 05-Jan-2026 | 300.00 | 302.00 | 294.00 | 298.00 | 327,500 | 0 |
| 02-Jan-2026 | 300.00 | 310.00 | 296.00 | 298.00 | 173,300 | 0 |
| 30-Dec-2025 | 312.00 | 312.00 | 298.00 | 300.00 | 117,000 | 0 |
| 29-Dec-2025 | 300.00 | 302.00 | 290.00 | 290.00 | 260,400 | 0 |
| 24-Dec-2025 | 296.00 | 302.00 | 294.00 | 298.00 | 63,400 | 0 |
| 23-Dec-2025 | 300.00 | 302.00 | 294.00 | 296.00 | 64,000 | 0 |
| 22-Dec-2025 | 304.00 | 312.00 | 296.00 | 300.00 | 261,300 | 0 |
| 19-Dec-2025 | 300.00 | 312.00 | 298.00 | 302.00 | 85,000 | 0 |
| 18-Dec-2025 | 304.00 | 318.00 | 298.00 | 304.00 | 538,500 | 0 |
| 17-Dec-2025 | 312.00 | 312.00 | 300.00 | 300.00 | 199,100 | 0 |
| 16-Dec-2025 | 314.00 | 314.00 | 304.00 | 308.00 | 211,300 | 0 |
| 15-Dec-2025 | 318.00 | 318.00 | 304.00 | 314.00 | 208,800 | 0 |
| 12-Dec-2025 | 320.00 | 320.00 | 310.00 | 318.00 | 94,600 | 0 |
| 11-Dec-2025 | 316.00 | 320.00 | 312.00 | 320.00 | 55,000 | 0 |
| 10-Dec-2025 | 318.00 | 322.00 | 300.00 | 316.00 | 562,900 | 0 |
| 09-Dec-2025 | 326.00 | 326.00 | 318.00 | 322.00 | 128,600 | 0 |
| 08-Dec-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 98,800 | 0 |
| 05-Dec-2025 | 326.00 | 328.00 | 320.00 | 326.00 | 56,300 | 0 |
| 04-Dec-2025 | 318.00 | 326.00 | 316.00 | 322.00 | 358,500 | 0 |
| 03-Dec-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 303,400 | 0 |
| 02-Dec-2025 | 326.00 | 332.00 | 316.00 | 320.00 | 506,100 | 0 |
| 01-Dec-2025 | 322.00 | 330.00 | 320.00 | 324.00 | 107,600 | 0 |
| 28-Nov-2025 | 322.00 | 324.00 | 318.00 | 320.00 | 131,000 | 0 |
| 27-Nov-2025 | 322.00 | 322.00 | 318.00 | 318.00 | 83,800 | 0 |
| 26-Nov-2025 | 322.00 | 324.00 | 320.00 | 322.00 | 141,500 | 0 |
| 25-Nov-2025 | 324.00 | 324.00 | 320.00 | 322.00 | 25,100 | 0 |
| 24-Nov-2025 | 322.00 | 330.00 | 322.00 | 324.00 | 95,500 | 0 |
| 21-Nov-2025 | 324.00 | 326.00 | 322.00 | 322.00 | 38,200 | 0 |
| 20-Nov-2025 | 324.00 | 324.00 | 322.00 | 324.00 | 20,500 | 0 |
| 19-Nov-2025 | 324.00 | 324.00 | 320.00 | 324.00 | 81,500 | 0 |
| 18-Nov-2025 | 324.00 | 324.00 | 318.00 | 324.00 | 101,500 | 0 |
| 17-Nov-2025 | 326.00 | 326.00 | 322.00 | 324.00 | 120,800 | 0 |
| 14-Nov-2025 | 326.00 | 330.00 | 324.00 | 326.00 | 188,700 | 0 |
| 13-Nov-2025 | 328.00 | 330.00 | 326.00 | 326.00 | 60,200 | 0 |
| 12-Nov-2025 | 328.00 | 328.00 | 326.00 | 326.00 | 232,100 | 0 |
| 11-Nov-2025 | 328.00 | 328.00 | 322.00 | 328.00 | 37,600 | 0 |
| 10-Nov-2025 | 328.00 | 334.00 | 308.00 | 322.00 | 353,700 | 0 |
| 07-Nov-2025 | 330.00 | 330.00 | 320.00 | 328.00 | 304,100 | 0 |
| 06-Nov-2025 | 324.00 | 330.00 | 320.00 | 324.00 | 324,400 | 0 |
| 05-Nov-2025 | 330.00 | 334.00 | 320.00 | 330.00 | 434,300 | 0 |
| 04-Nov-2025 | 324.00 | 330.00 | 324.00 | 330.00 | 94,000 | 0 |
| 03-Nov-2025 | 332.00 | 334.00 | 328.00 | 328.00 | 66,700 | 0 |
| 31-Oct-2025 | 328.00 | 330.00 | 328.00 | 330.00 | 115,900 | 0 |
| 30-Oct-2025 | 334.00 | 340.00 | 320.00 | 326.00 | 543,400 | 0 |
| 29-Oct-2025 | 336.00 | 346.00 | 328.00 | 334.00 | 116,200 | 0 |
| 28-Oct-2025 | 334.00 | 346.00 | 330.00 | 336.00 | 90,100 | 0 |
| 27-Oct-2025 | 350.00 | 350.00 | 332.00 | 334.00 | 252,800 | 0 |
| 24-Oct-2025 | 332.00 | 348.00 | 330.00 | 338.00 | 347,900 | 0 |
| 23-Oct-2025 | 334.00 | 340.00 | 326.00 | 328.00 | 91,500 | 0 |
| 22-Oct-2025 | 336.00 | 348.00 | 330.00 | 332.00 | 92,800 | 0 |
| 21-Oct-2025 | 332.00 | 340.00 | 332.00 | 336.00 | 126,900 | 0 |
| 20-Oct-2025 | 326.00 | 350.00 | 326.00 | 330.00 | 520,100 | 0 |
| 17-Oct-2025 | 336.00 | 336.00 | 320.00 | 322.00 | 87,100 | 0 |
| 16-Oct-2025 | 328.00 | 332.00 | 322.00 | 328.00 | 70,800 | 0 |
| 15-Oct-2025 | 338.00 | 338.00 | 318.00 | 328.00 | 252,800 | 0 |
| 14-Oct-2025 | 326.00 | 380.00 | 326.00 | 330.00 | 1,080,100 | 0 |
| 13-Oct-2025 | 324.00 | 334.00 | 320.00 | 326.00 | 103,300 | 0 |
| 10-Oct-2025 | 326.00 | 336.00 | 320.00 | 326.00 | 128,800 | 0 |
| 09-Oct-2025 | 326.00 | 332.00 | 322.00 | 326.00 | 42,600 | 0 |
| 08-Oct-2025 | 328.00 | 338.00 | 324.00 | 326.00 | 72,300 | 0 |
| 07-Oct-2025 | 328.00 | 334.00 | 326.00 | 330.00 | 13,600 | 0 |