| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 286.00 | 296.00 | 284.00 | 288.00 | 210,100 | 0 |
| 08-Oct-2026 | 286.00 | 298.00 | 282.00 | 286.00 | 117,600 | 0 |
| 07-Oct-2026 | 284.00 | 300.00 | 280.00 | 286.00 | 550,600 | 0 |
| 06-Oct-2026 | 276.00 | 286.00 | 276.00 | 284.00 | 253,000 | 0 |
| 05-Oct-2026 | 282.00 | 282.00 | 254.00 | 276.00 | 366,800 | 0 |
| 02-Oct-2026 | 298.00 | 298.00 | 278.00 | 280.00 | 259,600 | 0 |
| 01-Oct-2026 | 286.00 | 290.00 | 280.00 | 282.00 | 142,000 | 0 |
| 30-Sep-2026 | 286.00 | 290.00 | 284.00 | 286.00 | 261,700 | 0 |
| 29-Sep-2026 | 292.00 | 292.00 | 280.00 | 284.00 | 331,200 | 0 |
| 28-Sep-2026 | 290.00 | 302.00 | 282.00 | 292.00 | 338,500 | 0 |
| 25-Sep-2026 | 294.00 | 298.00 | 288.00 | 288.00 | 143,600 | 0 |
| 24-Sep-2026 | 320.00 | 336.00 | 292.00 | 292.00 | 1,501,600 | 0 |
| 23-Sep-2026 | 288.00 | 308.00 | 288.00 | 292.00 | 196,600 | 0 |
| 22-Sep-2026 | 292.00 | 306.00 | 288.00 | 288.00 | 593,900 | 0 |
| 21-Sep-2026 | 292.00 | 312.00 | 288.00 | 294.00 | 438,500 | 0 |
| 18-Sep-2026 | 294.00 | 298.00 | 290.00 | 290.00 | 104,800 | 0 |
| 17-Sep-2026 | 300.00 | 300.00 | 292.00 | 292.00 | 610,000 | 0 |
| 16-Sep-2026 | 292.00 | 308.00 | 288.00 | 288.00 | 410,500 | 0 |
| 15-Sep-2026 | 288.00 | 302.00 | 288.00 | 292.00 | 349,700 | 0 |
| 14-Sep-2026 | 300.00 | 302.00 | 288.00 | 288.00 | 501,100 | 0 |
| 11-Sep-2026 | 300.00 | 300.00 | 290.00 | 298.00 | 116,600 | 0 |
| 10-Sep-2026 | 306.00 | 306.00 | 294.00 | 298.00 | 474,300 | 0 |
| 09-Sep-2026 | 320.00 | 330.00 | 292.00 | 306.00 | 1,252,600 | 0 |
| 08-Sep-2026 | 330.00 | 336.00 | 316.00 | 316.00 | 1,455,800 | 0 |
| 07-Sep-2026 | 350.00 | 370.00 | 322.00 | 328.00 | 8,642,200 | 0 |
| 04-Sep-2026 | 314.00 | 314.00 | 300.00 | 308.00 | 691,700 | 0 |
| 03-Sep-2026 | 320.00 | 322.00 | 304.00 | 312.00 | 615,800 | 0 |
| 02-Sep-2026 | 312.00 | 330.00 | 306.00 | 312.00 | 1,999,500 | 0 |
| 01-Sep-2026 | 310.00 | 378.00 | 306.00 | 308.00 | 9,782,800 | 0 |
| 31-Aug-2026 | 286.00 | 316.00 | 280.00 | 304.00 | 6,893,200 | 0 |
| 28-Aug-2026 | 282.00 | 284.00 | 272.00 | 274.00 | 293,500 | 0 |
| 27-Aug-2026 | 276.00 | 286.00 | 272.00 | 278.00 | 301,800 | 0 |
| 26-Aug-2026 | 278.00 | 306.00 | 274.00 | 276.00 | 2,285,800 | 0 |
| 24-Aug-2026 | 282.00 | 306.00 | 274.00 | 278.00 | 1,453,000 | 0 |
| 21-Aug-2026 | 294.00 | 294.00 | 274.00 | 282.00 | 869,400 | 0 |
| 20-Aug-2026 | 282.00 | 292.00 | 280.00 | 290.00 | 460,200 | 0 |
| 19-Aug-2026 | 290.00 | 306.00 | 272.00 | 282.00 | 2,069,000 | 0 |
| 18-Aug-2026 | 304.00 | 310.00 | 268.00 | 280.00 | 4,550,300 | 0 |
| 14-Aug-2026 | 268.00 | 330.00 | 268.00 | 300.00 | 7,890,800 | 0 |
| 13-Aug-2026 | 268.00 | 270.00 | 262.00 | 264.00 | 131,500 | 0 |
| 12-Aug-2026 | 264.00 | 268.00 | 262.00 | 264.00 | 137,400 | 0 |
| 11-Aug-2026 | 264.00 | 264.00 | 260.00 | 260.00 | 24,100 | 0 |
| 10-Aug-2026 | 266.00 | 266.00 | 258.00 | 266.00 | 747,700 | 0 |
| 07-Aug-2026 | 268.00 | 268.00 | 262.00 | 266.00 | 32,600 | 0 |
| 06-Aug-2026 | 270.00 | 270.00 | 260.00 | 260.00 | 113,400 | 0 |
| 05-Aug-2026 | 266.00 | 270.00 | 262.00 | 266.00 | 55,200 | 0 |
| 04-Aug-2026 | 268.00 | 274.00 | 262.00 | 264.00 | 111,300 | 0 |
| 03-Aug-2026 | 264.00 | 278.00 | 260.00 | 268.00 | 185,500 | 0 |
| 31-Jul-2026 | 258.00 | 270.00 | 258.00 | 262.00 | 89,000 | 0 |
| 30-Jul-2026 | 256.00 | 266.00 | 254.00 | 258.00 | 42,200 | 0 |
| 29-Jul-2026 | 266.00 | 266.00 | 254.00 | 262.00 | 139,800 | 0 |
| 28-Jul-2026 | 258.00 | 270.00 | 254.00 | 268.00 | 95,600 | 0 |
| 27-Jul-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 38,800 | 0 |
| 24-Jul-2026 | 256.00 | 262.00 | 252.00 | 254.00 | 65,400 | 0 |
| 23-Jul-2026 | 260.00 | 260.00 | 256.00 | 256.00 | 59,600 | 0 |
| 22-Jul-2026 | 260.00 | 276.00 | 250.00 | 260.00 | 243,400 | 0 |
| 21-Jul-2026 | 262.00 | 262.00 | 252.00 | 254.00 | 204,700 | 0 |
| 20-Jul-2026 | 260.00 | 264.00 | 258.00 | 262.00 | 84,400 | 0 |
| 17-Jul-2026 | 258.00 | 260.00 | 252.00 | 256.00 | 50,100 | 0 |
| 16-Jul-2026 | 258.00 | 274.00 | 250.00 | 258.00 | 158,100 | 0 |
| 15-Jul-2026 | 252.00 | 256.00 | 248.00 | 256.00 | 116,400 | 0 |
| 14-Jul-2026 | 250.00 | 254.00 | 246.00 | 252.00 | 68,100 | 0 |
| 13-Jul-2026 | 252.00 | 258.00 | 234.00 | 248.00 | 288,700 | 0 |
| 10-Jul-2026 | 252.00 | 258.00 | 244.00 | 252.00 | 26,900 | 0 |
| 09-Jul-2026 | 268.00 | 268.00 | 244.00 | 252.00 | 162,800 | 0 |
| 08-Jul-2026 | 248.00 | 278.00 | 244.00 | 250.00 | 1,526,600 | 0 |
| 07-Jul-2026 | 246.00 | 248.00 | 240.00 | 248.00 | 90,800 | 0 |
| 06-Jul-2026 | 244.00 | 246.00 | 236.00 | 246.00 | 28,300 | 0 |
| 03-Jul-2026 | 232.00 | 244.00 | 226.00 | 236.00 | 154,000 | 0 |
| 02-Jul-2026 | 238.00 | 238.00 | 218.00 | 224.00 | 97,200 | 0 |
| 01-Jul-2026 | 250.00 | 264.00 | 216.00 | 230.00 | 501,800 | 0 |
| 30-Jun-2026 | 256.00 | 256.00 | 222.00 | 232.00 | 203,600 | 0 |
| 29-Jun-2026 | 260.00 | 268.00 | 248.00 | 248.00 | 251,800 | 0 |
| 26-Jun-2026 | 262.00 | 266.00 | 256.00 | 260.00 | 23,000 | 0 |
| 25-Jun-2026 | 260.00 | 264.00 | 252.00 | 258.00 | 57,600 | 0 |
| 24-Jun-2026 | 278.00 | 286.00 | 260.00 | 260.00 | 165,900 | 0 |
| 23-Jun-2026 | 266.00 | 288.00 | 252.00 | 278.00 | 855,400 | 0 |
| 22-Jun-2026 | 260.00 | 272.00 | 252.00 | 266.00 | 125,500 | 0 |
| 19-Jun-2026 | 254.00 | 260.00 | 254.00 | 254.00 | 194,200 | 0 |
| 18-Jun-2026 | 260.00 | 264.00 | 250.00 | 260.00 | 264,700 | 0 |
| 17-Jun-2026 | 256.00 | 260.00 | 250.00 | 260.00 | 151,700 | 0 |
| 15-Jun-2026 | 264.00 | 264.00 | 244.00 | 256.00 | 276,700 | 0 |
| 12-Jun-2026 | 238.00 | 264.00 | 234.00 | 244.00 | 361,100 | 0 |
| 11-Jun-2026 | 240.00 | 240.00 | 226.00 | 230.00 | 108,400 | 0 |
| 10-Jun-2026 | 230.00 | 236.00 | 220.00 | 236.00 | 145,000 | 0 |
| 09-Jun-2026 | 214.00 | 232.00 | 214.00 | 230.00 | 154,400 | 0 |
| 08-Jun-2026 | 228.00 | 228.00 | 206.00 | 214.00 | 295,900 | 0 |
| 05-Jun-2026 | 230.00 | 254.00 | 230.00 | 230.00 | 421,800 | 0 |
| 04-Jun-2026 | 256.00 | 256.00 | 224.00 | 238.00 | 943,300 | 0 |
| 03-Jun-2026 | 274.00 | 304.00 | 258.00 | 258.00 | 1,659,800 | 0 |
| 02-Jun-2026 | 276.00 | 278.00 | 272.00 | 272.00 | 160,500 | 0 |
| 29-May-2026 | 276.00 | 288.00 | 270.00 | 274.00 | 170,800 | 0 |
| 28-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 27-May-2026 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-May-2026 | 290.00 | 294.00 | 276.00 | 276.00 | 440,900 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 280.00 | 288.00 | 869,700 | 0 |
| 22-May-2026 | 280.00 | 294.00 | 270.00 | 288.00 | 841,600 | 0 |
| 21-May-2026 | 268.00 | 300.00 | 268.00 | 284.00 | 1,590,700 | 0 |
| 20-May-2026 | 286.00 | 288.00 | 260.00 | 268.00 | 927,500 | 0 |
| 19-May-2026 | 316.00 | 320.00 | 282.00 | 286.00 | 1,596,300 | 0 |