| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,120.00 | 88,500 | 0 |
| 31-Oct-2023 | 1,120.00 | 1,125.00 | 1,105.00 | 1,120.00 | 103,500 | 0 |
| 30-Oct-2023 | 1,120.00 | 1,125.00 | 1,105.00 | 1,120.00 | 114,400 | 0 |
| 27-Oct-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 66,600 | 0 |
| 26-Oct-2023 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 84,300 | 0 |
| 25-Oct-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 98,700 | 0 |
| 24-Oct-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 105,300 | 0 |
| 23-Oct-2023 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 130,800 | 0 |
| 20-Oct-2023 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 85,100 | 0 |
| 19-Oct-2023 | 1,125.00 | 1,125.00 | 1,105.00 | 1,120.00 | 106,200 | 0 |
| 18-Oct-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 82,400 | 0 |
| 17-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 88,700 | 0 |
| 16-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 57,600 | 0 |
| 13-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 107,500 | 0 |
| 12-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 56,100 | 0 |
| 11-Oct-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 127,800 | 0 |
| 10-Oct-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 92,700 | 0 |
| 09-Oct-2023 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 36,300 | 0 |
| 06-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 120,700 | 0 |
| 05-Oct-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 142,100 | 0 |
| 04-Oct-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 92,300 | 0 |
| 03-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 116,600 | 0 |
| 02-Oct-2023 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 146,500 | 0 |
| 29-Sep-2023 | 1,105.00 | 1,115.00 | 1,095.00 | 1,110.00 | 112,600 | 0 |
| 27-Sep-2023 | 1,110.00 | 1,110.00 | 1,080.00 | 1,105.00 | 124,700 | 0 |
| 26-Sep-2023 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 138,500 | 0 |
| 25-Sep-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 25,900 | 0 |
| 22-Sep-2023 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 450,700 | 0 |
| 21-Sep-2023 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 706,500 | 0 |
| 20-Sep-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 623,600 | 0 |
| 19-Sep-2023 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 864,900 | 0 |
| 18-Sep-2023 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 738,800 | 0 |
| 15-Sep-2023 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 506,600 | 0 |
| 14-Sep-2023 | 1,080.00 | 1,105.00 | 1,075.00 | 1,100.00 | 260,500 | 0 |
| 13-Sep-2023 | 1,065.00 | 1,090.00 | 1,065.00 | 1,085.00 | 138,500 | 0 |
| 12-Sep-2023 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 85,000 | 0 |
| 11-Sep-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 50,500 | 0 |
| 08-Sep-2023 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 57,800 | 0 |
| 07-Sep-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 48,100 | 0 |
| 06-Sep-2023 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 85,200 | 0 |
| 05-Sep-2023 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 91,400 | 0 |
| 04-Sep-2023 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 119,500 | 0 |
| 01-Sep-2023 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 86,900 | 0 |
| 31-Aug-2023 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 45,700 | 0 |
| 30-Aug-2023 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 88,200 | 0 |
| 29-Aug-2023 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 69,900 | 0 |
| 28-Aug-2023 | 1,080.00 | 1,090.00 | 1,060.00 | 1,080.00 | 59,000 | 0 |
| 25-Aug-2023 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 99,100 | 0 |
| 24-Aug-2023 | 1,075.00 | 1,075.00 | 1,065.00 | 1,075.00 | 45,600 | 0 |
| 23-Aug-2023 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 50,900 | 0 |
| 22-Aug-2023 | 1,075.00 | 1,085.00 | 1,065.00 | 1,085.00 | 110,000 | 0 |
| 21-Aug-2023 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 81,200 | 0 |
| 18-Aug-2023 | 1,085.00 | 1,095.00 | 1,070.00 | 1,070.00 | 83,300 | 0 |
| 16-Aug-2023 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 83,600 | 0 |
| 15-Aug-2023 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 56,600 | 0 |
| 14-Aug-2023 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 51,400 | 0 |
| 11-Aug-2023 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 106,500 | 0 |
| 10-Aug-2023 | 1,095.00 | 1,100.00 | 1,080.00 | 1,085.00 | 43,300 | 0 |
| 09-Aug-2023 | 1,090.00 | 1,100.00 | 1,080.00 | 1,095.00 | 57,100 | 0 |
| 08-Aug-2023 | 1,070.00 | 1,095.00 | 1,050.00 | 1,090.00 | 205,600 | 0 |
| 07-Aug-2023 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 55,800 | 0 |
| 04-Aug-2023 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 84,700 | 0 |
| 03-Aug-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 105,000 | 0 |
| 02-Aug-2023 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 68,900 | 0 |
| 01-Aug-2023 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 69,000 | 0 |
| 31-Jul-2023 | 1,075.00 | 1,085.00 | 1,040.00 | 1,060.00 | 88,800 | 0 |
| 28-Jul-2023 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 63,100 | 0 |
| 27-Jul-2023 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 59,000 | 0 |
| 26-Jul-2023 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 42,500 | 0 |
| 25-Jul-2023 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 57,800 | 0 |
| 24-Jul-2023 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 110,700 | 0 |
| 21-Jul-2023 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 53,700 | 0 |
| 20-Jul-2023 | 1,085.00 | 1,090.00 | 1,075.00 | 1,085.00 | 98,700 | 0 |
| 18-Jul-2023 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 135,900 | 0 |
| 17-Jul-2023 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 91,100 | 0 |
| 14-Jul-2023 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 54,700 | 0 |
| 13-Jul-2023 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 150,800 | 0 |
| 12-Jul-2023 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 74,700 | 0 |
| 11-Jul-2023 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 132,600 | 0 |
| 10-Jul-2023 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 155,700 | 0 |
| 07-Jul-2023 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 114,900 | 0 |
| 06-Jul-2023 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 68,900 | 0 |
| 05-Jul-2023 | 1,035.00 | 1,040.00 | 1,025.00 | 1,040.00 | 88,800 | 0 |
| 04-Jul-2023 | 1,050.00 | 1,050.00 | 1,030.00 | 1,035.00 | 41,000 | 0 |
| 03-Jul-2023 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 38,600 | 0 |
| 27-Jun-2023 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 30,000 | 0 |
| 26-Jun-2023 | 1,080.00 | 1,080.00 | 1,025.00 | 1,070.00 | 42,900 | 0 |
| 23-Jun-2023 | 1,025.00 | 1,080.00 | 1,025.00 | 1,080.00 | 5,500 | 0 |
| 22-Jun-2023 | 1,080.00 | 1,080.00 | 1,025.00 | 1,050.00 | 18,300 | 0 |
| 21-Jun-2023 | 1,040.00 | 1,130.00 | 1,040.00 | 1,095.00 | 496,500 | 0 |
| 20-Jun-2023 | 1,045.00 | 1,045.00 | 1,015.00 | 1,040.00 | 99,400 | 0 |
| 19-Jun-2023 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 61,500 | 0 |
| 16-Jun-2023 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 69,900 | 0 |
| 15-Jun-2023 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 65,300 | 0 |
| 14-Jun-2023 | 1,055.00 | 1,060.00 | 1,045.00 | 1,060.00 | 91,100 | 0 |
| 13-Jun-2023 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 87,100 | 0 |
| 12-Jun-2023 | 1,070.00 | 1,070.00 | 1,045.00 | 1,060.00 | 64,200 | 0 |
| 09-Jun-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 67,200 | 0 |
| 08-Jun-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 61,200 | 0 |
| 07-Jun-2023 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 72,900 | 0 |