| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 336.00 | 420.00 | 334.00 | 352.00 | 2,644,400 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 344.00 | 346.00 | 330.00 | 336.00 | 126,500 | 0 |
| 12-May-2026 | 358.00 | 362.00 | 330.00 | 344.00 | 282,500 | 0 |
| 11-May-2026 | 342.00 | 382.00 | 332.00 | 364.00 | 325,800 | 0 |
| 08-May-2026 | 344.00 | 344.00 | 338.00 | 344.00 | 81,500 | 0 |
| 07-May-2026 | 342.00 | 350.00 | 338.00 | 344.00 | 219,600 | 0 |
| 06-May-2026 | 346.00 | 346.00 | 336.00 | 340.00 | 1,157,800 | 0 |
| 05-May-2026 | 372.00 | 380.00 | 342.00 | 346.00 | 861,900 | 0 |
| 04-May-2026 | 370.00 | 424.00 | 362.00 | 372.00 | 2,303,000 | 0 |
| 30-Apr-2026 | 340.00 | 370.00 | 336.00 | 340.00 | 125,500 | 0 |
| 29-Apr-2026 | 336.00 | 394.00 | 336.00 | 340.00 | 130,200 | 0 |
| 28-Apr-2026 | 364.00 | 430.00 | 334.00 | 350.00 | 393,200 | 0 |
| 27-Apr-2026 | 388.00 | 388.00 | 344.00 | 364.00 | 86,400 | 0 |
| 24-Apr-2026 | 398.00 | 446.00 | 382.00 | 388.00 | 122,600 | 0 |
| 23-Apr-2026 | 396.00 | 408.00 | 390.00 | 398.00 | 75,700 | 0 |
| 22-Apr-2026 | 398.00 | 398.00 | 394.00 | 396.00 | 41,100 | 0 |
| 21-Apr-2026 | 408.00 | 408.00 | 388.00 | 398.00 | 121,800 | 0 |
| 20-Apr-2026 | 410.00 | 410.00 | 380.00 | 404.00 | 109,300 | 0 |
| 17-Apr-2026 | 444.00 | 444.00 | 408.00 | 424.00 | 42,200 | 0 |
| 16-Apr-2026 | 434.00 | 438.00 | 424.00 | 428.00 | 183,300 | 0 |
| 15-Apr-2026 | 444.00 | 470.00 | 420.00 | 430.00 | 181,800 | 0 |
| 14-Apr-2026 | 500.00 | 540.00 | 428.00 | 444.00 | 2,932,200 | 0 |
| 13-Apr-2026 | 346.00 | 432.00 | 342.00 | 432.00 | 252,400 | 0 |
| 10-Apr-2026 | 342.00 | 346.00 | 340.00 | 346.00 | 24,500 | 0 |
| 09-Apr-2026 | 346.00 | 346.00 | 338.00 | 344.00 | 8,600 | 0 |
| 08-Apr-2026 | 334.00 | 346.00 | 332.00 | 344.00 | 20,100 | 0 |
| 07-Apr-2026 | 338.00 | 338.00 | 334.00 | 334.00 | 10,200 | 0 |
| 06-Apr-2026 | 352.00 | 352.00 | 312.00 | 338.00 | 22,700 | 0 |
| 02-Apr-2026 | 346.00 | 390.00 | 332.00 | 352.00 | 42,600 | 0 |
| 01-Apr-2026 | 340.00 | 342.00 | 332.00 | 342.00 | 21,300 | 0 |
| 31-Mar-2026 | 338.00 | 338.00 | 318.00 | 330.00 | 34,200 | 0 |
| 30-Mar-2026 | 346.00 | 362.00 | 326.00 | 326.00 | 50,500 | 0 |
| 27-Mar-2026 | 350.00 | 360.00 | 328.00 | 336.00 | 96,500 | 0 |
| 26-Mar-2026 | 340.00 | 358.00 | 328.00 | 334.00 | 46,600 | 0 |
| 25-Mar-2026 | 328.00 | 400.00 | 314.00 | 340.00 | 193,600 | 0 |
| 17-Mar-2026 | 330.00 | 338.00 | 312.00 | 328.00 | 11,300 | 0 |
| 16-Mar-2026 | 332.00 | 342.00 | 308.00 | 330.00 | 21,300 | 0 |
| 13-Mar-2026 | 340.00 | 360.00 | 308.00 | 332.00 | 167,500 | 0 |
| 12-Mar-2026 | 376.00 | 398.00 | 326.00 | 360.00 | 157,400 | 0 |
| 11-Mar-2026 | 390.00 | 390.00 | 346.00 | 362.00 | 82,300 | 0 |
| 10-Mar-2026 | 466.00 | 505.00 | 364.00 | 370.00 | 698,500 | 0 |
| 09-Mar-2026 | 462.00 | 466.00 | 404.00 | 404.00 | 9,500 | 0 |
| 06-Mar-2026 | 466.00 | 476.00 | 440.00 | 466.00 | 5,900 | 0 |
| 05-Mar-2026 | 478.00 | 478.00 | 458.00 | 476.00 | 1,800 | 0 |
| 04-Mar-2026 | 474.00 | 476.00 | 458.00 | 462.00 | 8,900 | 0 |
| 03-Mar-2026 | 468.00 | 484.00 | 452.00 | 478.00 | 9,800 | 0 |
| 02-Mar-2026 | 482.00 | 494.00 | 456.00 | 478.00 | 55,900 | 0 |
| 27-Feb-2026 | 486.00 | 486.00 | 474.00 | 482.00 | 59,400 | 0 |
| 26-Feb-2026 | 480.00 | 494.00 | 474.00 | 474.00 | 37,700 | 0 |
| 25-Feb-2026 | 488.00 | 488.00 | 468.00 | 480.00 | 21,400 | 0 |
| 24-Feb-2026 | 490.00 | 490.00 | 478.00 | 490.00 | 22,800 | 0 |
| 23-Feb-2026 | 488.00 | 494.00 | 486.00 | 490.00 | 35,200 | 0 |
| 20-Feb-2026 | 486.00 | 492.00 | 486.00 | 488.00 | 70,100 | 0 |
| 19-Feb-2026 | 472.00 | 490.00 | 472.00 | 486.00 | 113,700 | 0 |
| 18-Feb-2026 | 490.00 | 490.00 | 470.00 | 472.00 | 160,300 | 0 |
| 13-Feb-2026 | 494.00 | 496.00 | 480.00 | 488.00 | 114,200 | 0 |
| 12-Feb-2026 | 510.00 | 510.00 | 484.00 | 488.00 | 154,700 | 0 |
| 11-Feb-2026 | 525.00 | 535.00 | 490.00 | 505.00 | 490,700 | 0 |
| 10-Feb-2026 | 575.00 | 575.00 | 494.00 | 520.00 | 1,424,200 | 0 |
| 09-Feb-2026 | 476.00 | 595.00 | 474.00 | 580.00 | 837,700 | 0 |
| 06-Feb-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 200 | 0 |
| 05-Feb-2026 | 468.00 | 476.00 | 466.00 | 476.00 | 7,400 | 0 |
| 04-Feb-2026 | 470.00 | 470.00 | 460.00 | 468.00 | 25,900 | 0 |
| 03-Feb-2026 | 470.00 | 470.00 | 462.00 | 470.00 | 67,200 | 0 |
| 02-Feb-2026 | 482.00 | 482.00 | 466.00 | 470.00 | 85,900 | 0 |
| 30-Jan-2026 | 474.00 | 490.00 | 474.00 | 480.00 | 56,200 | 0 |
| 29-Jan-2026 | 486.00 | 486.00 | 470.00 | 474.00 | 70,600 | 0 |
| 28-Jan-2026 | 490.00 | 494.00 | 486.00 | 492.00 | 86,200 | 0 |
| 27-Jan-2026 | 500.00 | 500.00 | 490.00 | 498.00 | 114,800 | 0 |
| 26-Jan-2026 | 498.00 | 510.00 | 494.00 | 500.00 | 169,800 | 0 |
| 23-Jan-2026 | 520.00 | 520.00 | 496.00 | 510.00 | 255,000 | 0 |
| 22-Jan-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 113,200 | 0 |
| 21-Jan-2026 | 510.00 | 540.00 | 505.00 | 520.00 | 155,800 | 0 |
| 20-Jan-2026 | 510.00 | 515.00 | 510.00 | 515.00 | 91,100 | 0 |
| 19-Jan-2026 | 525.00 | 540.00 | 500.00 | 505.00 | 245,400 | 0 |
| 15-Jan-2026 | 515.00 | 555.00 | 500.00 | 515.00 | 258,900 | 0 |
| 14-Jan-2026 | 515.00 | 525.00 | 500.00 | 515.00 | 124,300 | 0 |
| 13-Jan-2026 | 515.00 | 525.00 | 505.00 | 520.00 | 105,300 | 0 |
| 12-Jan-2026 | 525.00 | 530.00 | 500.00 | 525.00 | 106,900 | 0 |
| 09-Jan-2026 | 530.00 | 530.00 | 505.00 | 525.00 | 82,900 | 0 |
| 08-Jan-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 117,400 | 0 |
| 07-Jan-2026 | 525.00 | 530.00 | 520.00 | 520.00 | 101,100 | 0 |
| 06-Jan-2026 | 505.00 | 530.00 | 505.00 | 525.00 | 68,500 | 0 |
| 05-Jan-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 18,800 | 0 |
| 02-Jan-2026 | 520.00 | 530.00 | 505.00 | 525.00 | 15,500 | 0 |
| 30-Dec-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 6,500 | 0 |
| 29-Dec-2025 | 525.00 | 530.00 | 510.00 | 525.00 | 12,900 | 0 |
| 24-Dec-2025 | 540.00 | 540.00 | 510.00 | 525.00 | 6,100 | 0 |
| 23-Dec-2025 | 515.00 | 540.00 | 500.00 | 530.00 | 13,200 | 0 |
| 22-Dec-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 4,500 | 0 |
| 19-Dec-2025 | 535.00 | 535.00 | 515.00 | 525.00 | 11,100 | 0 |
| 18-Dec-2025 | 535.00 | 535.00 | 515.00 | 535.00 | 14,200 | 0 |
| 17-Dec-2025 | 545.00 | 545.00 | 520.00 | 520.00 | 55,600 | 0 |
| 16-Dec-2025 | 520.00 | 545.00 | 515.00 | 530.00 | 10,600 | 0 |
| 15-Dec-2025 | 535.00 | 535.00 | 515.00 | 520.00 | 146,200 | 0 |
| 12-Dec-2025 | 535.00 | 535.00 | 530.00 | 535.00 | 15,300 | 0 |
| 11-Dec-2025 | 560.00 | 560.00 | 530.00 | 535.00 | 102,500 | 0 |
| 10-Dec-2025 | 580.00 | 580.00 | 550.00 | 555.00 | 63,300 | 0 |