| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 474.00 | 476.00 | 458.00 | 462.00 | 8,900 | 0 |
| 03-Mar-2026 | 468.00 | 484.00 | 452.00 | 478.00 | 9,800 | 0 |
| 02-Mar-2026 | 482.00 | 494.00 | 456.00 | 478.00 | 55,900 | 0 |
| 27-Feb-2026 | 486.00 | 486.00 | 474.00 | 482.00 | 59,400 | 0 |
| 26-Feb-2026 | 480.00 | 494.00 | 474.00 | 474.00 | 37,700 | 0 |
| 25-Feb-2026 | 488.00 | 488.00 | 468.00 | 480.00 | 21,400 | 0 |
| 24-Feb-2026 | 490.00 | 490.00 | 478.00 | 490.00 | 22,800 | 0 |
| 23-Feb-2026 | 488.00 | 494.00 | 486.00 | 490.00 | 35,200 | 0 |
| 20-Feb-2026 | 486.00 | 492.00 | 486.00 | 488.00 | 70,100 | 0 |
| 19-Feb-2026 | 472.00 | 490.00 | 472.00 | 486.00 | 113,700 | 0 |
| 18-Feb-2026 | 490.00 | 490.00 | 470.00 | 472.00 | 160,300 | 0 |
| 13-Feb-2026 | 494.00 | 496.00 | 480.00 | 488.00 | 114,200 | 0 |
| 12-Feb-2026 | 510.00 | 510.00 | 484.00 | 488.00 | 154,700 | 0 |
| 11-Feb-2026 | 525.00 | 535.00 | 490.00 | 505.00 | 490,700 | 0 |
| 10-Feb-2026 | 575.00 | 575.00 | 494.00 | 520.00 | 1,424,200 | 0 |
| 09-Feb-2026 | 476.00 | 595.00 | 474.00 | 580.00 | 837,700 | 0 |
| 06-Feb-2026 | 476.00 | 476.00 | 476.00 | 476.00 | 200 | 0 |
| 05-Feb-2026 | 468.00 | 476.00 | 466.00 | 476.00 | 7,400 | 0 |
| 04-Feb-2026 | 470.00 | 470.00 | 460.00 | 468.00 | 25,900 | 0 |
| 03-Feb-2026 | 470.00 | 470.00 | 462.00 | 470.00 | 67,200 | 0 |
| 02-Feb-2026 | 482.00 | 482.00 | 466.00 | 470.00 | 85,900 | 0 |
| 30-Jan-2026 | 474.00 | 490.00 | 474.00 | 480.00 | 56,200 | 0 |
| 29-Jan-2026 | 486.00 | 486.00 | 470.00 | 474.00 | 70,600 | 0 |
| 28-Jan-2026 | 490.00 | 494.00 | 486.00 | 492.00 | 86,200 | 0 |
| 27-Jan-2026 | 500.00 | 500.00 | 490.00 | 498.00 | 114,800 | 0 |
| 26-Jan-2026 | 498.00 | 510.00 | 494.00 | 500.00 | 169,800 | 0 |
| 23-Jan-2026 | 520.00 | 520.00 | 496.00 | 510.00 | 255,000 | 0 |
| 22-Jan-2026 | 520.00 | 525.00 | 510.00 | 520.00 | 113,200 | 0 |
| 21-Jan-2026 | 510.00 | 540.00 | 505.00 | 520.00 | 155,800 | 0 |
| 20-Jan-2026 | 510.00 | 515.00 | 510.00 | 515.00 | 91,100 | 0 |
| 19-Jan-2026 | 525.00 | 540.00 | 500.00 | 505.00 | 245,400 | 0 |
| 15-Jan-2026 | 515.00 | 555.00 | 500.00 | 515.00 | 258,900 | 0 |
| 14-Jan-2026 | 515.00 | 525.00 | 500.00 | 515.00 | 124,300 | 0 |
| 13-Jan-2026 | 515.00 | 525.00 | 505.00 | 520.00 | 105,300 | 0 |
| 12-Jan-2026 | 525.00 | 530.00 | 500.00 | 525.00 | 106,900 | 0 |
| 09-Jan-2026 | 530.00 | 530.00 | 505.00 | 525.00 | 82,900 | 0 |
| 08-Jan-2026 | 530.00 | 530.00 | 510.00 | 525.00 | 117,400 | 0 |
| 07-Jan-2026 | 525.00 | 530.00 | 520.00 | 520.00 | 101,100 | 0 |
| 06-Jan-2026 | 505.00 | 530.00 | 505.00 | 525.00 | 68,500 | 0 |
| 05-Jan-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 18,800 | 0 |
| 02-Jan-2026 | 520.00 | 530.00 | 505.00 | 525.00 | 15,500 | 0 |
| 30-Dec-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 6,500 | 0 |
| 29-Dec-2025 | 525.00 | 530.00 | 510.00 | 525.00 | 12,900 | 0 |
| 24-Dec-2025 | 540.00 | 540.00 | 510.00 | 525.00 | 6,100 | 0 |
| 23-Dec-2025 | 515.00 | 540.00 | 500.00 | 530.00 | 13,200 | 0 |
| 22-Dec-2025 | 525.00 | 525.00 | 510.00 | 525.00 | 4,500 | 0 |
| 19-Dec-2025 | 535.00 | 535.00 | 515.00 | 525.00 | 11,100 | 0 |
| 18-Dec-2025 | 535.00 | 535.00 | 515.00 | 535.00 | 14,200 | 0 |
| 17-Dec-2025 | 545.00 | 545.00 | 520.00 | 520.00 | 55,600 | 0 |
| 16-Dec-2025 | 520.00 | 545.00 | 515.00 | 530.00 | 10,600 | 0 |
| 15-Dec-2025 | 535.00 | 535.00 | 515.00 | 520.00 | 146,200 | 0 |
| 12-Dec-2025 | 535.00 | 535.00 | 530.00 | 535.00 | 15,300 | 0 |
| 11-Dec-2025 | 560.00 | 560.00 | 530.00 | 535.00 | 102,500 | 0 |
| 10-Dec-2025 | 580.00 | 580.00 | 550.00 | 555.00 | 63,300 | 0 |
| 09-Dec-2025 | 560.00 | 700.00 | 555.00 | 580.00 | 892,000 | 0 |
| 08-Dec-2025 | 560.00 | 560.00 | 535.00 | 560.00 | 3,200 | 0 |
| 05-Dec-2025 | 550.00 | 555.00 | 530.00 | 545.00 | 10,100 | 0 |
| 04-Dec-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 13,500 | 0 |
| 03-Dec-2025 | 540.00 | 550.00 | 540.00 | 550.00 | 80,500 | 0 |
| 02-Dec-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 6,300 | 0 |
| 01-Dec-2025 | 530.00 | 545.00 | 530.00 | 545.00 | 11,900 | 0 |
| 28-Nov-2025 | 530.00 | 540.00 | 520.00 | 530.00 | 52,200 | 0 |
| 27-Nov-2025 | 540.00 | 550.00 | 530.00 | 530.00 | 31,500 | 0 |
| 26-Nov-2025 | 550.00 | 550.00 | 530.00 | 535.00 | 63,600 | 0 |
| 25-Nov-2025 | 560.00 | 560.00 | 540.00 | 540.00 | 8,800 | 0 |
| 24-Nov-2025 | 565.00 | 565.00 | 540.00 | 555.00 | 3,100 | 0 |
| 21-Nov-2025 | 555.00 | 555.00 | 530.00 | 555.00 | 24,000 | 0 |
| 20-Nov-2025 | 560.00 | 560.00 | 545.00 | 560.00 | 10,000 | 0 |
| 19-Nov-2025 | 535.00 | 565.00 | 535.00 | 560.00 | 15,500 | 0 |
| 18-Nov-2025 | 560.00 | 560.00 | 545.00 | 560.00 | 3,700 | 0 |
| 17-Nov-2025 | 560.00 | 565.00 | 555.00 | 560.00 | 19,900 | 0 |
| 14-Nov-2025 | 555.00 | 570.00 | 530.00 | 560.00 | 82,700 | 0 |
| 13-Nov-2025 | 560.00 | 565.00 | 550.00 | 555.00 | 53,800 | 0 |
| 12-Nov-2025 | 565.00 | 565.00 | 550.00 | 565.00 | 25,800 | 0 |
| 11-Nov-2025 | 545.00 | 560.00 | 540.00 | 555.00 | 16,700 | 0 |
| 10-Nov-2025 | 565.00 | 565.00 | 535.00 | 555.00 | 18,900 | 0 |
| 07-Nov-2025 | 565.00 | 565.00 | 540.00 | 550.00 | 60,000 | 0 |
| 06-Nov-2025 | 585.00 | 585.00 | 540.00 | 565.00 | 268,300 | 0 |
| 05-Nov-2025 | 585.00 | 595.00 | 575.00 | 585.00 | 51,000 | 0 |
| 04-Nov-2025 | 580.00 | 585.00 | 570.00 | 585.00 | 12,100 | 0 |
| 03-Nov-2025 | 555.00 | 600.00 | 555.00 | 585.00 | 150,900 | 0 |
| 31-Oct-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 35,100 | 0 |
| 30-Oct-2025 | 560.00 | 570.00 | 555.00 | 570.00 | 35,800 | 0 |
| 29-Oct-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 9,500 | 0 |
| 28-Oct-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 9,800 | 0 |
| 27-Oct-2025 | 575.00 | 585.00 | 565.00 | 575.00 | 77,600 | 0 |
| 24-Oct-2025 | 560.00 | 575.00 | 560.00 | 575.00 | 48,000 | 0 |
| 23-Oct-2025 | 570.00 | 570.00 | 550.00 | 560.00 | 40,400 | 0 |
| 22-Oct-2025 | 555.00 | 565.00 | 530.00 | 560.00 | 28,900 | 0 |
| 21-Oct-2025 | 570.00 | 575.00 | 560.00 | 565.00 | 105,700 | 0 |
| 20-Oct-2025 | 555.00 | 565.00 | 540.00 | 565.00 | 39,100 | 0 |
| 17-Oct-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 10,600 | 0 |
| 16-Oct-2025 | 570.00 | 570.00 | 555.00 | 570.00 | 14,700 | 0 |
| 15-Oct-2025 | 575.00 | 575.00 | 550.00 | 570.00 | 21,900 | 0 |
| 14-Oct-2025 | 600.00 | 600.00 | 575.00 | 575.00 | 74,100 | 0 |
| 13-Oct-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 8,300 | 0 |
| 10-Oct-2025 | 615.00 | 615.00 | 575.00 | 610.00 | 195,700 | 0 |
| 09-Oct-2025 | 615.00 | 615.00 | 595.00 | 615.00 | 25,600 | 0 |
| 08-Oct-2025 | 630.00 | 630.00 | 600.00 | 615.00 | 105,000 | 0 |
| 07-Oct-2025 | 640.00 | 640.00 | 600.00 | 630.00 | 62,200 | 0 |