| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 635.00 | 680.00 | 615.00 | 650.00 | 36,700 | 0 |
| 08-Oct-2026 | 630.00 | 665.00 | 600.00 | 630.00 | 101,400 | 0 |
| 07-Oct-2026 | 625.00 | 630.00 | 575.00 | 630.00 | 45,600 | 0 |
| 06-Oct-2026 | 625.00 | 725.00 | 620.00 | 625.00 | 704,400 | 0 |
| 05-Oct-2026 | 620.00 | 620.00 | 600.00 | 615.00 | 27,200 | 0 |
| 02-Oct-2026 | 630.00 | 630.00 | 560.00 | 620.00 | 3,400 | 0 |
| 01-Oct-2026 | 615.00 | 645.00 | 550.00 | 635.00 | 95,800 | 0 |
| 30-Sep-2026 | 615.00 | 645.00 | 615.00 | 640.00 | 27,400 | 0 |
| 29-Sep-2026 | 655.00 | 655.00 | 650.00 | 650.00 | 1,400 | 0 |
| 28-Sep-2026 | 660.00 | 685.00 | 630.00 | 670.00 | 20,400 | 0 |
| 25-Sep-2026 | 705.00 | 705.00 | 630.00 | 685.00 | 16,200 | 0 |
| 24-Sep-2026 | 700.00 | 700.00 | 690.00 | 700.00 | 42,600 | 0 |
| 23-Sep-2026 | 685.00 | 705.00 | 675.00 | 695.00 | 20,500 | 0 |
| 22-Sep-2026 | 705.00 | 705.00 | 640.00 | 685.00 | 61,600 | 0 |
| 21-Sep-2026 | 695.00 | 710.00 | 695.00 | 700.00 | 13,800 | 0 |
| 18-Sep-2026 | 715.00 | 720.00 | 695.00 | 695.00 | 21,000 | 0 |
| 17-Sep-2026 | 695.00 | 735.00 | 680.00 | 715.00 | 107,100 | 0 |
| 16-Sep-2026 | 700.00 | 710.00 | 685.00 | 710.00 | 21,200 | 0 |
| 15-Sep-2026 | 710.00 | 720.00 | 695.00 | 705.00 | 15,700 | 0 |
| 14-Sep-2026 | 710.00 | 710.00 | 680.00 | 710.00 | 82,100 | 0 |
| 11-Sep-2026 | 710.00 | 720.00 | 675.00 | 710.00 | 81,300 | 0 |
| 10-Sep-2026 | 715.00 | 745.00 | 705.00 | 710.00 | 65,600 | 0 |
| 09-Sep-2026 | 725.00 | 725.00 | 710.00 | 720.00 | 30,200 | 0 |
| 08-Sep-2026 | 725.00 | 725.00 | 705.00 | 715.00 | 41,000 | 0 |
| 07-Sep-2026 | 720.00 | 720.00 | 705.00 | 715.00 | 34,800 | 0 |
| 04-Sep-2026 | 730.00 | 730.00 | 705.00 | 720.00 | 67,600 | 0 |
| 03-Sep-2026 | 725.00 | 730.00 | 710.00 | 720.00 | 70,100 | 0 |
| 02-Sep-2026 | 730.00 | 760.00 | 705.00 | 715.00 | 491,600 | 0 |
| 01-Sep-2026 | 765.00 | 960.00 | 705.00 | 710.00 | 3,302,800 | 0 |
| 31-Aug-2026 | 780.00 | 780.00 | 700.00 | 770.00 | 82,200 | 0 |
| 28-Aug-2026 | 805.00 | 820.00 | 755.00 | 780.00 | 255,100 | 0 |
| 27-Aug-2026 | 710.00 | 885.00 | 645.00 | 805.00 | 1,938,900 | 0 |
| 26-Aug-2026 | 715.00 | 715.00 | 695.00 | 710.00 | 6,300 | 0 |
| 24-Aug-2026 | 715.00 | 725.00 | 710.00 | 710.00 | 5,800 | 0 |
| 21-Aug-2026 | 720.00 | 735.00 | 705.00 | 720.00 | 22,300 | 0 |
| 20-Aug-2026 | 735.00 | 735.00 | 700.00 | 720.00 | 70,400 | 0 |
| 19-Aug-2026 | 685.00 | 725.00 | 685.00 | 715.00 | 103,500 | 0 |
| 18-Aug-2026 | 710.00 | 735.00 | 705.00 | 725.00 | 68,200 | 0 |
| 14-Aug-2026 | 710.00 | 740.00 | 710.00 | 710.00 | 66,400 | 0 |
| 13-Aug-2026 | 720.00 | 735.00 | 705.00 | 725.00 | 34,900 | 0 |
| 12-Aug-2026 | 760.00 | 775.00 | 700.00 | 720.00 | 256,900 | 0 |
| 11-Aug-2026 | 795.00 | 815.00 | 710.00 | 740.00 | 750,500 | 0 |
| 10-Aug-2026 | 730.00 | 785.00 | 705.00 | 780.00 | 260,000 | 0 |
| 07-Aug-2026 | 730.00 | 730.00 | 705.00 | 730.00 | 95,000 | 0 |
| 06-Aug-2026 | 740.00 | 740.00 | 690.00 | 730.00 | 145,400 | 0 |
| 05-Aug-2026 | 715.00 | 840.00 | 710.00 | 750.00 | 1,052,100 | 0 |
| 04-Aug-2026 | 710.00 | 710.00 | 675.00 | 695.00 | 81,100 | 0 |
| 03-Aug-2026 | 765.00 | 765.00 | 700.00 | 715.00 | 185,300 | 0 |
| 31-Jul-2026 | 725.00 | 775.00 | 720.00 | 765.00 | 216,200 | 0 |
| 30-Jul-2026 | 800.00 | 800.00 | 700.00 | 755.00 | 414,000 | 0 |
| 29-Jul-2026 | 900.00 | 950.00 | 765.00 | 805.00 | 1,813,600 | 0 |
| 28-Jul-2026 | 690.00 | 785.00 | 690.00 | 765.00 | 3,716,700 | 0 |
| 27-Jul-2026 | 505.00 | 630.00 | 500.00 | 630.00 | 1,125,700 | 0 |
| 24-Jul-2026 | 510.00 | 520.00 | 494.00 | 505.00 | 49,200 | 0 |
| 23-Jul-2026 | 500.00 | 515.00 | 488.00 | 510.00 | 87,700 | 0 |
| 22-Jul-2026 | 505.00 | 520.00 | 450.00 | 510.00 | 120,300 | 0 |
| 21-Jul-2026 | 525.00 | 525.00 | 500.00 | 505.00 | 182,400 | 0 |
| 20-Jul-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 86,700 | 0 |
| 17-Jul-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 67,900 | 0 |
| 16-Jul-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 24,200 | 0 |
| 15-Jul-2026 | 525.00 | 535.00 | 505.00 | 520.00 | 62,800 | 0 |
| 14-Jul-2026 | 560.00 | 565.00 | 494.00 | 525.00 | 214,100 | 0 |
| 13-Jul-2026 | 500.00 | 540.00 | 494.00 | 500.00 | 102,600 | 0 |
| 10-Jul-2026 | 565.00 | 565.00 | 494.00 | 540.00 | 97,200 | 0 |
| 09-Jul-2026 | 550.00 | 550.00 | 525.00 | 545.00 | 112,600 | 0 |
| 08-Jul-2026 | 545.00 | 570.00 | 540.00 | 550.00 | 69,300 | 0 |
| 07-Jul-2026 | 565.00 | 580.00 | 550.00 | 555.00 | 112,500 | 0 |
| 06-Jul-2026 | 570.00 | 590.00 | 525.00 | 565.00 | 94,700 | 0 |
| 03-Jul-2026 | 600.00 | 600.00 | 555.00 | 570.00 | 107,200 | 0 |
| 02-Jul-2026 | 580.00 | 590.00 | 555.00 | 585.00 | 184,800 | 0 |
| 01-Jul-2026 | 550.00 | 600.00 | 545.00 | 575.00 | 174,900 | 0 |
| 30-Jun-2026 | 650.00 | 650.00 | 555.00 | 565.00 | 430,700 | 0 |
| 29-Jun-2026 | 585.00 | 685.00 | 585.00 | 635.00 | 1,098,700 | 0 |
| 26-Jun-2026 | 675.00 | 700.00 | 585.00 | 585.00 | 1,675,700 | 0 |
| 25-Jun-2026 | 505.00 | 630.00 | 462.00 | 615.00 | 4,249,700 | 0 |
| 24-Jun-2026 | 590.00 | 645.00 | 505.00 | 505.00 | 1,188,600 | 0 |
| 23-Jun-2026 | 850.00 | 850.00 | 580.00 | 590.00 | 6,278,300 | 0 |
| 22-Jun-2026 | 605.00 | 680.00 | 486.00 | 680.00 | 4,632,900 | 0 |
| 19-Jun-2026 | 466.00 | 545.00 | 466.00 | 545.00 | 586,800 | 0 |
| 18-Jun-2026 | 352.00 | 436.00 | 342.00 | 436.00 | 1,081,100 | 0 |
| 17-Jun-2026 | 350.00 | 352.00 | 350.00 | 350.00 | 19,200 | 0 |
| 15-Jun-2026 | 346.00 | 358.00 | 346.00 | 346.00 | 19,800 | 0 |
| 12-Jun-2026 | 340.00 | 352.00 | 338.00 | 340.00 | 84,900 | 0 |
| 11-Jun-2026 | 350.00 | 354.00 | 338.00 | 350.00 | 20,500 | 0 |
| 10-Jun-2026 | 346.00 | 358.00 | 336.00 | 350.00 | 25,800 | 0 |
| 09-Jun-2026 | 334.00 | 340.00 | 332.00 | 338.00 | 14,700 | 0 |
| 08-Jun-2026 | 340.00 | 346.00 | 334.00 | 334.00 | 38,100 | 0 |
| 05-Jun-2026 | 342.00 | 348.00 | 340.00 | 340.00 | 49,600 | 0 |
| 04-Jun-2026 | 348.00 | 348.00 | 342.00 | 348.00 | 109,700 | 0 |
| 03-Jun-2026 | 344.00 | 354.00 | 342.00 | 348.00 | 134,000 | 0 |
| 02-Jun-2026 | 342.00 | 350.00 | 340.00 | 346.00 | 41,800 | 0 |
| 29-May-2026 | 342.00 | 354.00 | 340.00 | 342.00 | 82,600 | 0 |
| 28-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 27-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 26-May-2026 | 350.00 | 354.00 | 342.00 | 342.00 | 138,000 | 0 |
| 25-May-2026 | 354.00 | 370.00 | 340.00 | 350.00 | 300,600 | 0 |
| 22-May-2026 | 360.00 | 452.00 | 338.00 | 350.00 | 2,477,700 | 0 |
| 21-May-2026 | 404.00 | 484.00 | 356.00 | 362.00 | 3,154,300 | 0 |
| 20-May-2026 | 342.00 | 418.00 | 340.00 | 404.00 | 2,698,000 | 0 |
| 19-May-2026 | 370.00 | 370.00 | 336.00 | 340.00 | 682,500 | 0 |