| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 710.00 | 710.00 | 675.00 | 695.00 | 81,100 | 0 |
| 03-Aug-2026 | 765.00 | 765.00 | 700.00 | 715.00 | 185,300 | 0 |
| 31-Jul-2026 | 725.00 | 775.00 | 720.00 | 765.00 | 216,200 | 0 |
| 30-Jul-2026 | 800.00 | 800.00 | 700.00 | 755.00 | 414,000 | 0 |
| 29-Jul-2026 | 900.00 | 950.00 | 765.00 | 805.00 | 1,813,600 | 0 |
| 28-Jul-2026 | 690.00 | 785.00 | 690.00 | 765.00 | 3,716,700 | 0 |
| 27-Jul-2026 | 505.00 | 630.00 | 500.00 | 630.00 | 1,125,700 | 0 |
| 24-Jul-2026 | 510.00 | 520.00 | 494.00 | 505.00 | 49,200 | 0 |
| 23-Jul-2026 | 500.00 | 515.00 | 488.00 | 510.00 | 87,700 | 0 |
| 22-Jul-2026 | 505.00 | 520.00 | 450.00 | 510.00 | 120,300 | 0 |
| 21-Jul-2026 | 525.00 | 525.00 | 500.00 | 505.00 | 182,400 | 0 |
| 20-Jul-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 86,700 | 0 |
| 17-Jul-2026 | 510.00 | 525.00 | 505.00 | 505.00 | 67,900 | 0 |
| 16-Jul-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 24,200 | 0 |
| 15-Jul-2026 | 525.00 | 535.00 | 505.00 | 520.00 | 62,800 | 0 |
| 14-Jul-2026 | 560.00 | 565.00 | 494.00 | 525.00 | 214,100 | 0 |
| 13-Jul-2026 | 500.00 | 540.00 | 494.00 | 500.00 | 102,600 | 0 |
| 10-Jul-2026 | 565.00 | 565.00 | 494.00 | 540.00 | 97,200 | 0 |
| 09-Jul-2026 | 550.00 | 550.00 | 525.00 | 545.00 | 112,600 | 0 |
| 08-Jul-2026 | 545.00 | 570.00 | 540.00 | 550.00 | 69,300 | 0 |
| 07-Jul-2026 | 565.00 | 580.00 | 550.00 | 555.00 | 112,500 | 0 |
| 06-Jul-2026 | 570.00 | 590.00 | 525.00 | 565.00 | 94,700 | 0 |
| 03-Jul-2026 | 600.00 | 600.00 | 555.00 | 570.00 | 107,200 | 0 |
| 02-Jul-2026 | 580.00 | 590.00 | 555.00 | 585.00 | 184,800 | 0 |
| 01-Jul-2026 | 550.00 | 600.00 | 545.00 | 575.00 | 174,900 | 0 |
| 30-Jun-2026 | 650.00 | 650.00 | 555.00 | 565.00 | 430,700 | 0 |
| 29-Jun-2026 | 585.00 | 685.00 | 585.00 | 635.00 | 1,098,700 | 0 |
| 26-Jun-2026 | 675.00 | 700.00 | 585.00 | 585.00 | 1,675,700 | 0 |
| 25-Jun-2026 | 505.00 | 630.00 | 462.00 | 615.00 | 4,249,700 | 0 |
| 24-Jun-2026 | 590.00 | 645.00 | 505.00 | 505.00 | 1,188,600 | 0 |
| 23-Jun-2026 | 850.00 | 850.00 | 580.00 | 590.00 | 6,278,300 | 0 |
| 22-Jun-2026 | 605.00 | 680.00 | 486.00 | 680.00 | 4,632,900 | 0 |
| 19-Jun-2026 | 466.00 | 545.00 | 466.00 | 545.00 | 586,800 | 0 |
| 18-Jun-2026 | 352.00 | 436.00 | 342.00 | 436.00 | 1,081,100 | 0 |
| 17-Jun-2026 | 350.00 | 352.00 | 350.00 | 350.00 | 19,200 | 0 |
| 15-Jun-2026 | 346.00 | 358.00 | 346.00 | 346.00 | 19,800 | 0 |
| 12-Jun-2026 | 340.00 | 352.00 | 338.00 | 340.00 | 84,900 | 0 |
| 11-Jun-2026 | 350.00 | 354.00 | 338.00 | 350.00 | 20,500 | 0 |
| 10-Jun-2026 | 346.00 | 358.00 | 336.00 | 350.00 | 25,800 | 0 |
| 09-Jun-2026 | 334.00 | 340.00 | 332.00 | 338.00 | 14,700 | 0 |
| 08-Jun-2026 | 340.00 | 346.00 | 334.00 | 334.00 | 38,100 | 0 |
| 05-Jun-2026 | 342.00 | 348.00 | 340.00 | 340.00 | 49,600 | 0 |
| 04-Jun-2026 | 348.00 | 348.00 | 342.00 | 348.00 | 109,700 | 0 |
| 03-Jun-2026 | 344.00 | 354.00 | 342.00 | 348.00 | 134,000 | 0 |
| 02-Jun-2026 | 342.00 | 350.00 | 340.00 | 346.00 | 41,800 | 0 |
| 29-May-2026 | 342.00 | 354.00 | 340.00 | 342.00 | 82,600 | 0 |
| 28-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 27-May-2026 | 342.00 | 342.00 | 342.00 | 342.00 | 0 | 0 |
| 26-May-2026 | 350.00 | 354.00 | 342.00 | 342.00 | 138,000 | 0 |
| 25-May-2026 | 354.00 | 370.00 | 340.00 | 350.00 | 300,600 | 0 |
| 22-May-2026 | 360.00 | 452.00 | 338.00 | 350.00 | 2,477,700 | 0 |
| 21-May-2026 | 404.00 | 484.00 | 356.00 | 362.00 | 3,154,300 | 0 |
| 20-May-2026 | 342.00 | 418.00 | 340.00 | 404.00 | 2,698,000 | 0 |
| 19-May-2026 | 370.00 | 370.00 | 336.00 | 340.00 | 682,500 | 0 |
| 18-May-2026 | 336.00 | 420.00 | 334.00 | 352.00 | 2,644,400 | 0 |
| 15-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 14-May-2026 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | 0 |
| 13-May-2026 | 344.00 | 346.00 | 330.00 | 336.00 | 126,500 | 0 |
| 12-May-2026 | 358.00 | 362.00 | 330.00 | 344.00 | 282,500 | 0 |
| 11-May-2026 | 342.00 | 382.00 | 332.00 | 364.00 | 325,800 | 0 |
| 08-May-2026 | 344.00 | 344.00 | 338.00 | 344.00 | 81,500 | 0 |
| 07-May-2026 | 342.00 | 350.00 | 338.00 | 344.00 | 219,600 | 0 |
| 06-May-2026 | 346.00 | 346.00 | 336.00 | 340.00 | 1,157,800 | 0 |
| 05-May-2026 | 372.00 | 380.00 | 342.00 | 346.00 | 861,900 | 0 |
| 04-May-2026 | 370.00 | 424.00 | 362.00 | 372.00 | 2,303,000 | 0 |
| 30-Apr-2026 | 340.00 | 370.00 | 336.00 | 340.00 | 125,500 | 0 |
| 29-Apr-2026 | 336.00 | 394.00 | 336.00 | 340.00 | 130,200 | 0 |
| 28-Apr-2026 | 364.00 | 430.00 | 334.00 | 350.00 | 393,200 | 0 |
| 27-Apr-2026 | 388.00 | 388.00 | 344.00 | 364.00 | 86,400 | 0 |
| 24-Apr-2026 | 398.00 | 446.00 | 382.00 | 388.00 | 122,600 | 0 |
| 23-Apr-2026 | 396.00 | 408.00 | 390.00 | 398.00 | 75,700 | 0 |
| 22-Apr-2026 | 398.00 | 398.00 | 394.00 | 396.00 | 41,100 | 0 |
| 21-Apr-2026 | 408.00 | 408.00 | 388.00 | 398.00 | 121,800 | 0 |
| 20-Apr-2026 | 410.00 | 410.00 | 380.00 | 404.00 | 109,300 | 0 |
| 17-Apr-2026 | 444.00 | 444.00 | 408.00 | 424.00 | 42,200 | 0 |
| 16-Apr-2026 | 434.00 | 438.00 | 424.00 | 428.00 | 183,300 | 0 |
| 15-Apr-2026 | 444.00 | 470.00 | 420.00 | 430.00 | 181,800 | 0 |
| 14-Apr-2026 | 500.00 | 540.00 | 428.00 | 444.00 | 2,932,200 | 0 |
| 13-Apr-2026 | 346.00 | 432.00 | 342.00 | 432.00 | 252,400 | 0 |
| 10-Apr-2026 | 342.00 | 346.00 | 340.00 | 346.00 | 24,500 | 0 |
| 09-Apr-2026 | 346.00 | 346.00 | 338.00 | 344.00 | 8,600 | 0 |
| 08-Apr-2026 | 334.00 | 346.00 | 332.00 | 344.00 | 20,100 | 0 |
| 07-Apr-2026 | 338.00 | 338.00 | 334.00 | 334.00 | 10,200 | 0 |
| 06-Apr-2026 | 352.00 | 352.00 | 312.00 | 338.00 | 22,700 | 0 |
| 02-Apr-2026 | 346.00 | 390.00 | 332.00 | 352.00 | 42,600 | 0 |
| 01-Apr-2026 | 340.00 | 342.00 | 332.00 | 342.00 | 21,300 | 0 |
| 31-Mar-2026 | 338.00 | 338.00 | 318.00 | 330.00 | 34,200 | 0 |
| 30-Mar-2026 | 346.00 | 362.00 | 326.00 | 326.00 | 50,500 | 0 |
| 27-Mar-2026 | 350.00 | 360.00 | 328.00 | 336.00 | 96,500 | 0 |
| 26-Mar-2026 | 340.00 | 358.00 | 328.00 | 334.00 | 46,600 | 0 |
| 25-Mar-2026 | 328.00 | 400.00 | 314.00 | 340.00 | 193,600 | 0 |
| 17-Mar-2026 | 330.00 | 338.00 | 312.00 | 328.00 | 11,300 | 0 |
| 16-Mar-2026 | 332.00 | 342.00 | 308.00 | 330.00 | 21,300 | 0 |
| 13-Mar-2026 | 340.00 | 360.00 | 308.00 | 332.00 | 167,500 | 0 |
| 12-Mar-2026 | 376.00 | 398.00 | 326.00 | 360.00 | 157,400 | 0 |
| 11-Mar-2026 | 390.00 | 390.00 | 346.00 | 362.00 | 82,300 | 0 |
| 10-Mar-2026 | 466.00 | 505.00 | 364.00 | 370.00 | 698,500 | 0 |
| 09-Mar-2026 | 462.00 | 466.00 | 404.00 | 404.00 | 9,500 | 0 |
| 06-Mar-2026 | 466.00 | 476.00 | 440.00 | 466.00 | 5,900 | 0 |
| 05-Mar-2026 | 478.00 | 478.00 | 458.00 | 476.00 | 1,800 | 0 |