| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 1,300 | 0 |
| 05-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 1,800 | 0 |
| 04-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 36,100 | 0 |
| 03-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 6,100 | 0 |
| 02-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 147,000 | 0 |
| 30-Aug-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 8,700 | 0 |
| 29-Aug-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 71,500 | 0 |
| 28-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 15,000 | 0 |
| 27-Aug-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 35,600 | 0 |
| 26-Aug-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 17,900 | 0 |
| 23-Aug-2024 | 895.00 | 900.00 | 890.00 | 900.00 | 38,000 | 0 |
| 22-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 7,500 | 0 |
| 21-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 12,000 | 0 |
| 20-Aug-2024 | 895.00 | 895.00 | 865.00 | 895.00 | 16,900 | 0 |
| 19-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 500 | 0 |
| 16-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 12,600 | 0 |
| 15-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 3,300 | 0 |
| 14-Aug-2024 | 890.00 | 895.00 | 875.00 | 895.00 | 3,500 | 0 |
| 13-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 200,800 | 0 |
| 12-Aug-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 21,800 | 0 |
| 09-Aug-2024 | 880.00 | 885.00 | 870.00 | 885.00 | 11,100 | 0 |
| 08-Aug-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 43,200 | 0 |
| 07-Aug-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 64,500 | 0 |
| 06-Aug-2024 | 895.00 | 900.00 | 875.00 | 880.00 | 44,100 | 0 |
| 05-Aug-2024 | 890.00 | 900.00 | 880.00 | 895.00 | 22,400 | 0 |
| 02-Aug-2024 | 890.00 | 895.00 | 880.00 | 895.00 | 11,200 | 0 |
| 01-Aug-2024 | 895.00 | 900.00 | 875.00 | 895.00 | 39,000 | 0 |
| 31-Jul-2024 | 945.00 | 945.00 | 865.00 | 895.00 | 89,700 | 0 |
| 30-Jul-2024 | 970.00 | 970.00 | 910.00 | 945.00 | 18,400 | 0 |
| 29-Jul-2024 | 960.00 | 960.00 | 950.00 | 950.00 | 4,500 | 0 |
| 26-Jul-2024 | 970.00 | 985.00 | 970.00 | 985.00 | 5,300 | 0 |
| 25-Jul-2024 | 955.00 | 995.00 | 940.00 | 995.00 | 6,900 | 0 |
| 24-Jul-2024 | 970.00 | 995.00 | 955.00 | 970.00 | 9,600 | 0 |
| 23-Jul-2024 | 1,000.00 | 1,000.00 | 935.00 | 990.00 | 24,400 | 0 |
| 22-Jul-2024 | 1,080.00 | 1,090.00 | 960.00 | 990.00 | 202,000 | 0 |
| 19-Jul-2024 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 11,100 | 0 |
| 18-Jul-2024 | 1,180.00 | 1,180.00 | 1,110.00 | 1,160.00 | 2,900 | 0 |
| 17-Jul-2024 | 1,230.00 | 1,230.00 | 1,115.00 | 1,195.00 | 90,300 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,255.00 | 1,005.00 | 1,240.00 | 111,000 | 0 |
| 15-Jul-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 102,200 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 117,000 | 0 |
| 11-Jul-2024 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 6,900 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 26,800 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 31,000 | 0 |
| 08-Jul-2024 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,100 | 0 |
| 05-Jul-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |
| 04-Jul-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,100 | 0 |
| 03-Jul-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 800 | 0 |
| 02-Jul-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 21,600 | 0 |
| 01-Jul-2024 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,700 | 0 |
| 28-Jun-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,600 | 0 |
| 27-Jun-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 2,300 | 0 |
| 26-Jun-2024 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 12,300 | 0 |
| 25-Jun-2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 28,200 | 0 |
| 24-Jun-2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 700 | 0 |
| 21-Jun-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 23,700 | 0 |
| 20-Jun-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 25,400 | 0 |
| 19-Jun-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 17,800 | 0 |
| 14-Jun-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 48,200 | 0 |
| 13-Jun-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 51,100 | 0 |
| 12-Jun-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 60,700 | 0 |
| 11-Jun-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 40,800 | 0 |
| 10-Jun-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 28,000 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30,100 | 0 |
| 06-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 34,100 | 0 |
| 05-Jun-2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 19,700 | 0 |
| 04-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 6,600 | 0 |
| 03-Jun-2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 30,200 | 0 |
| 31-May-2024 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 60,200 | 0 |
| 30-May-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 201,900 | 0 |
| 29-May-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 90,300 | 0 |
| 28-May-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 170,000 | 0 |
| 27-May-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 180,200 | 0 |
| 22-May-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 27,600 | 0 |
| 21-May-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 185,100 | 0 |
| 20-May-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 130,000 | 0 |
| 17-May-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 122,500 | 0 |
| 16-May-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 105,100 | 0 |
| 15-May-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 33,000 | 0 |
| 14-May-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 151,800 | 0 |
| 13-May-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 544,000 | 0 |
| 08-May-2024 | 1,100.00 | 1,105.00 | 1,065.00 | 1,105.00 | 112,800 | 0 |
| 07-May-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 234,200 | 0 |
| 06-May-2024 | 1,105.00 | 1,105.00 | 1,080.00 | 1,105.00 | 241,000 | 0 |
| 03-May-2024 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 65,000 | 0 |
| 02-May-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 81,500 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 77,600 | 0 |
| 29-Apr-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 205,700 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 57,800 | 0 |
| 25-Apr-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 62,500 | 0 |
| 24-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 83,300 | 0 |
| 23-Apr-2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 89,600 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 103,000 | 0 |
| 19-Apr-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,110.00 | 83,000 | 0 |
| 18-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 85,200 | 0 |
| 17-Apr-2024 | 1,095.00 | 1,105.00 | 1,075.00 | 1,105.00 | 3,900 | 0 |
| 16-Apr-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,105.00 | 2,400 | 0 |
| 05-Apr-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 207,000 | 0 |
| 04-Apr-2024 | 1,095.00 | 1,105.00 | 1,085.00 | 1,105.00 | 213,700 | 0 |
| 03-Apr-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 255,300 | 0 |