| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,100 | 0 |
| 03-Jul-2024 | 1,030.00 | 1,030.00 | 1,020.00 | 1,030.00 | 800 | 0 |
| 02-Jul-2024 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 21,600 | 0 |
| 01-Jul-2024 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,700 | 0 |
| 28-Jun-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,600 | 0 |
| 27-Jun-2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,055.00 | 2,300 | 0 |
| 26-Jun-2024 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 12,300 | 0 |
| 25-Jun-2024 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 28,200 | 0 |
| 24-Jun-2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 700 | 0 |
| 21-Jun-2024 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 23,700 | 0 |
| 20-Jun-2024 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 25,400 | 0 |
| 19-Jun-2024 | 1,085.00 | 1,085.00 | 1,060.00 | 1,065.00 | 17,800 | 0 |
| 14-Jun-2024 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 48,200 | 0 |
| 13-Jun-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,100.00 | 51,100 | 0 |
| 12-Jun-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 60,700 | 0 |
| 11-Jun-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 40,800 | 0 |
| 10-Jun-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 28,000 | 0 |
| 07-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 30,100 | 0 |
| 06-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 34,100 | 0 |
| 05-Jun-2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 19,700 | 0 |
| 04-Jun-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 6,600 | 0 |
| 03-Jun-2024 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 30,200 | 0 |
| 31-May-2024 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 60,200 | 0 |
| 30-May-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 201,900 | 0 |
| 29-May-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 90,300 | 0 |
| 28-May-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 170,000 | 0 |
| 27-May-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 180,200 | 0 |
| 22-May-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 27,600 | 0 |
| 21-May-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 185,100 | 0 |
| 20-May-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 130,000 | 0 |
| 17-May-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 122,500 | 0 |
| 16-May-2024 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 105,100 | 0 |
| 15-May-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 33,000 | 0 |
| 14-May-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 151,800 | 0 |
| 13-May-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 544,000 | 0 |
| 08-May-2024 | 1,100.00 | 1,105.00 | 1,065.00 | 1,105.00 | 112,800 | 0 |
| 07-May-2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,105.00 | 234,200 | 0 |
| 06-May-2024 | 1,105.00 | 1,105.00 | 1,080.00 | 1,105.00 | 241,000 | 0 |
| 03-May-2024 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 65,000 | 0 |
| 02-May-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 81,500 | 0 |
| 30-Apr-2024 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 77,600 | 0 |
| 29-Apr-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 205,700 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 57,800 | 0 |
| 25-Apr-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 62,500 | 0 |
| 24-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 83,300 | 0 |
| 23-Apr-2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 89,600 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 103,000 | 0 |
| 19-Apr-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,110.00 | 83,000 | 0 |
| 18-Apr-2024 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 85,200 | 0 |
| 17-Apr-2024 | 1,095.00 | 1,105.00 | 1,075.00 | 1,105.00 | 3,900 | 0 |
| 16-Apr-2024 | 1,100.00 | 1,105.00 | 1,080.00 | 1,105.00 | 2,400 | 0 |
| 05-Apr-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 207,000 | 0 |
| 04-Apr-2024 | 1,095.00 | 1,105.00 | 1,085.00 | 1,105.00 | 213,700 | 0 |
| 03-Apr-2024 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 255,300 | 0 |
| 02-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 93,200 | 0 |
| 01-Apr-2024 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 225,000 | 0 |
| 28-Mar-2024 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 248,800 | 0 |
| 27-Mar-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 292,600 | 0 |
| 26-Mar-2024 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 391,700 | 0 |
| 25-Mar-2024 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 230,900 | 0 |
| 22-Mar-2024 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 194,200 | 0 |
| 21-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 74,200 | 0 |
| 20-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 102,600 | 0 |
| 19-Mar-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 83,600 | 0 |
| 18-Mar-2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 88,000 | 0 |
| 15-Mar-2024 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 135,400 | 0 |
| 14-Mar-2024 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 126,800 | 0 |
| 13-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 104,400 | 0 |
| 08-Mar-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 113,400 | 0 |
| 07-Mar-2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 158,500 | 0 |
| 06-Mar-2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 129,000 | 0 |
| 05-Mar-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 81,400 | 0 |
| 04-Mar-2024 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 134,800 | 0 |
| 01-Mar-2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 132,200 | 0 |
| 29-Feb-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 102,800 | 0 |
| 28-Feb-2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 109,100 | 0 |
| 27-Feb-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 122,500 | 0 |
| 26-Feb-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 110,100 | 0 |
| 23-Feb-2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 118,700 | 0 |
| 22-Feb-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 143,300 | 0 |
| 21-Feb-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 135,000 | 0 |
| 20-Feb-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 106,000 | 0 |
| 19-Feb-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 196,000 | 0 |
| 16-Feb-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 175,600 | 0 |
| 15-Feb-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 126,000 | 0 |
| 13-Feb-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 120,300 | 0 |
| 12-Feb-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 133,200 | 0 |
| 07-Feb-2024 | 1,090.00 | 1,095.00 | 1,070.00 | 1,090.00 | 119,100 | 0 |
| 06-Feb-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 170,200 | 0 |
| 05-Feb-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,085.00 | 56,100 | 0 |
| 02-Feb-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 88,700 | 0 |
| 01-Feb-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 109,200 | 0 |
| 31-Jan-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 98,800 | 0 |
| 30-Jan-2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 106,300 | 0 |
| 29-Jan-2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 98,300 | 0 |
| 26-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 84,500 | 0 |
| 25-Jan-2024 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 111,600 | 0 |
| 24-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 128,400 | 0 |
| 23-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 120,800 | 0 |
| 22-Jan-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 56,200 | 0 |