| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 640.00 | 640.00 | 625.00 | 640.00 | 144,900 | 0 |
| 03-Oct-2025 | 650.00 | 650.00 | 615.00 | 640.00 | 70,100 | 0 |
| 02-Oct-2025 | 695.00 | 695.00 | 595.00 | 650.00 | 170,300 | 0 |
| 01-Oct-2025 | 750.00 | 775.00 | 685.00 | 695.00 | 1,397,600 | 0 |
| 30-Sep-2025 | 755.00 | 760.00 | 735.00 | 740.00 | 173,500 | 0 |
| 29-Sep-2025 | 750.00 | 770.00 | 725.00 | 755.00 | 344,400 | 0 |
| 26-Sep-2025 | 760.00 | 915.00 | 705.00 | 750.00 | 3,745,400 | 0 |
| 25-Sep-2025 | 750.00 | 940.00 | 750.00 | 755.00 | 2,585,000 | 0 |
| 24-Sep-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 121,900 | 0 |
| 23-Sep-2025 | 755.00 | 755.00 | 750.00 | 755.00 | 98,000 | 0 |
| 22-Sep-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 157,200 | 0 |
| 19-Sep-2025 | 755.00 | 765.00 | 750.00 | 755.00 | 161,900 | 0 |
| 18-Sep-2025 | 755.00 | 760.00 | 750.00 | 755.00 | 113,100 | 0 |
| 17-Sep-2025 | 760.00 | 760.00 | 750.00 | 755.00 | 131,300 | 0 |
| 16-Sep-2025 | 760.00 | 760.00 | 755.00 | 760.00 | 193,000 | 0 |
| 15-Sep-2025 | 750.00 | 765.00 | 750.00 | 760.00 | 440,200 | 0 |
| 12-Sep-2025 | 740.00 | 750.00 | 740.00 | 750.00 | 122,500 | 0 |
| 11-Sep-2025 | 740.00 | 750.00 | 740.00 | 740.00 | 164,500 | 0 |
| 10-Sep-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 114,400 | 0 |
| 09-Sep-2025 | 740.00 | 740.00 | 740.00 | 740.00 | 1,000 | 0 |
| 08-Sep-2025 | 740.00 | 745.00 | 740.00 | 745.00 | 101,800 | 0 |
| 04-Sep-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 127,500 | 0 |
| 03-Sep-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 58,800 | 0 |
| 02-Sep-2025 | 740.00 | 745.00 | 735.00 | 740.00 | 131,600 | 0 |
| 01-Sep-2025 | 735.00 | 740.00 | 730.00 | 740.00 | 175,400 | 0 |
| 29-Aug-2025 | 735.00 | 740.00 | 730.00 | 740.00 | 108,700 | 0 |
| 28-Aug-2025 | 745.00 | 745.00 | 730.00 | 735.00 | 24,500 | 0 |
| 27-Aug-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 23,100 | 0 |
| 26-Aug-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 90,300 | 0 |
| 25-Aug-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 104,500 | 0 |
| 22-Aug-2025 | 745.00 | 750.00 | 740.00 | 745.00 | 133,000 | 0 |
| 21-Aug-2025 | 745.00 | 745.00 | 735.00 | 745.00 | 177,500 | 0 |
| 20-Aug-2025 | 745.00 | 745.00 | 730.00 | 745.00 | 106,000 | 0 |
| 19-Aug-2025 | 745.00 | 750.00 | 735.00 | 745.00 | 156,000 | 0 |
| 15-Aug-2025 | 745.00 | 750.00 | 740.00 | 745.00 | 98,900 | 0 |
| 14-Aug-2025 | 745.00 | 750.00 | 740.00 | 745.00 | 279,100 | 0 |
| 13-Aug-2025 | 745.00 | 745.00 | 740.00 | 745.00 | 81,700 | 0 |
| 12-Aug-2025 | 750.00 | 750.00 | 735.00 | 745.00 | 127,100 | 0 |
| 11-Aug-2025 | 750.00 | 750.00 | 740.00 | 750.00 | 130,100 | 0 |
| 08-Aug-2025 | 750.00 | 755.00 | 735.00 | 750.00 | 49,900 | 0 |
| 07-Aug-2025 | 755.00 | 760.00 | 740.00 | 755.00 | 59,600 | 0 |
| 06-Aug-2025 | 760.00 | 765.00 | 740.00 | 760.00 | 174,600 | 0 |
| 05-Aug-2025 | 760.00 | 765.00 | 745.00 | 760.00 | 21,900 | 0 |
| 04-Aug-2025 | 800.00 | 800.00 | 755.00 | 770.00 | 56,300 | 0 |
| 01-Aug-2025 | 805.00 | 805.00 | 775.00 | 800.00 | 59,600 | 0 |
| 31-Jul-2025 | 810.00 | 815.00 | 790.00 | 810.00 | 114,400 | 0 |
| 30-Jul-2025 | 810.00 | 820.00 | 800.00 | 810.00 | 128,500 | 0 |
| 29-Jul-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 145,500 | 0 |
| 28-Jul-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 110,800 | 0 |
| 25-Jul-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 185,400 | 0 |
| 24-Jul-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 190,700 | 0 |
| 23-Jul-2025 | 815.00 | 820.00 | 810.00 | 815.00 | 170,700 | 0 |
| 22-Jul-2025 | 810.00 | 815.00 | 810.00 | 815.00 | 148,800 | 0 |
| 21-Jul-2025 | 805.00 | 810.00 | 800.00 | 810.00 | 127,300 | 0 |
| 18-Jul-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 130,500 | 0 |
| 17-Jul-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 148,000 | 0 |
| 16-Jul-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 126,900 | 0 |
| 15-Jul-2025 | 805.00 | 810.00 | 805.00 | 805.00 | 260,100 | 0 |
| 14-Jul-2025 | 785.00 | 805.00 | 785.00 | 805.00 | 44,300 | 0 |
| 11-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 77,700 | 0 |
| 10-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 80,400 | 0 |
| 09-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 110,100 | 0 |
| 08-Jul-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 125,800 | 0 |
| 07-Jul-2025 | 805.00 | 810.00 | 805.00 | 810.00 | 159,400 | 0 |
| 04-Jul-2025 | 805.00 | 805.00 | 805.00 | 805.00 | 138,000 | 0 |
| 03-Jul-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 45,200 | 0 |
| 02-Jul-2025 | 815.00 | 815.00 | 785.00 | 805.00 | 80,800 | 0 |
| 01-Jul-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 123,300 | 0 |
| 30-Jun-2025 | 820.00 | 820.00 | 775.00 | 815.00 | 126,400 | 0 |
| 26-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 126,600 | 0 |
| 25-Jun-2025 | 825.00 | 825.00 | 820.00 | 820.00 | 118,100 | 0 |
| 24-Jun-2025 | 810.00 | 825.00 | 810.00 | 825.00 | 155,700 | 0 |
| 23-Jun-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 82,200 | 0 |
| 20-Jun-2025 | 820.00 | 825.00 | 805.00 | 825.00 | 166,700 | 0 |
| 19-Jun-2025 | 830.00 | 830.00 | 820.00 | 820.00 | 74,300 | 0 |
| 18-Jun-2025 | 825.00 | 830.00 | 825.00 | 830.00 | 76,900 | 0 |
| 17-Jun-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 4,000 | 0 |
| 16-Jun-2025 | 835.00 | 835.00 | 830.00 | 835.00 | 22,900 | 0 |
| 13-Jun-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 128,800 | 0 |
| 12-Jun-2025 | 815.00 | 830.00 | 815.00 | 830.00 | 150,200 | 0 |
| 11-Jun-2025 | 825.00 | 825.00 | 820.00 | 825.00 | 138,200 | 0 |
| 10-Jun-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 92,800 | 0 |
| 05-Jun-2025 | 820.00 | 830.00 | 820.00 | 830.00 | 231,800 | 0 |
| 04-Jun-2025 | 815.00 | 830.00 | 815.00 | 820.00 | 168,800 | 0 |
| 03-Jun-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 161,200 | 0 |
| 02-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 141,500 | 0 |
| 28-May-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 150,700 | 0 |
| 27-May-2025 | 805.00 | 820.00 | 805.00 | 820.00 | 278,000 | 0 |
| 26-May-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 320,200 | 0 |
| 23-May-2025 | 805.00 | 810.00 | 805.00 | 810.00 | 74,500 | 0 |
| 22-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 397,600 | 0 |
| 21-May-2025 | 805.00 | 810.00 | 795.00 | 810.00 | 159,000 | 0 |
| 20-May-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 231,300 | 0 |
| 19-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 135,100 | 0 |
| 16-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 100,300 | 0 |
| 15-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 251,100 | 0 |
| 14-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 205,600 | 0 |
| 09-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 233,400 | 0 |
| 08-May-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 125,600 | 0 |
| 07-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 191,900 | 0 |