| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 364,700 | 0 |
| 12-Oct-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 219,500 | 0 |
| 11-Oct-2021 | 406.00 | 408.00 | 406.00 | 406.00 | 300,400 | 0 |
| 08-Oct-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 211,400 | 0 |
| 07-Oct-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 291,200 | 0 |
| 06-Oct-2021 | 400.00 | 404.00 | 400.00 | 404.00 | 225,600 | 0 |
| 05-Oct-2021 | 400.00 | 400.00 | 396.00 | 400.00 | 314,400 | 0 |
| 04-Oct-2021 | 398.00 | 402.00 | 398.00 | 402.00 | 348,200 | 0 |
| 01-Oct-2021 | 398.00 | 400.00 | 392.00 | 398.00 | 255,700 | 0 |
| 30-Sep-2021 | 404.00 | 404.00 | 388.00 | 398.00 | 78,700 | 0 |
| 29-Sep-2021 | 406.00 | 408.00 | 402.00 | 404.00 | 248,500 | 0 |
| 28-Sep-2021 | 406.00 | 410.00 | 404.00 | 406.00 | 323,900 | 0 |
| 27-Sep-2021 | 406.00 | 408.00 | 404.00 | 406.00 | 272,500 | 0 |
| 24-Sep-2021 | 408.00 | 408.00 | 402.00 | 406.00 | 360,200 | 0 |
| 23-Sep-2021 | 402.00 | 408.00 | 402.00 | 408.00 | 584,400 | 0 |
| 22-Sep-2021 | 400.00 | 402.00 | 400.00 | 402.00 | 210,700 | 0 |
| 21-Sep-2021 | 402.00 | 402.00 | 400.00 | 400.00 | 226,000 | 0 |
| 20-Sep-2021 | 406.00 | 406.00 | 400.00 | 402.00 | 260,500 | 0 |
| 17-Sep-2021 | 402.00 | 406.00 | 402.00 | 406.00 | 304,500 | 0 |
| 16-Sep-2021 | 406.00 | 408.00 | 404.00 | 404.00 | 257,100 | 0 |
| 15-Sep-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 287,500 | 0 |
| 14-Sep-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 326,700 | 0 |
| 13-Sep-2021 | 406.00 | 406.00 | 400.00 | 404.00 | 327,400 | 0 |
| 10-Sep-2021 | 404.00 | 406.00 | 402.00 | 406.00 | 324,500 | 0 |
| 09-Sep-2021 | 402.00 | 406.00 | 402.00 | 404.00 | 367,700 | 0 |
| 08-Sep-2021 | 404.00 | 404.00 | 400.00 | 402.00 | 238,200 | 0 |
| 07-Sep-2021 | 404.00 | 406.00 | 404.00 | 404.00 | 334,500 | 0 |
| 06-Sep-2021 | 402.00 | 404.00 | 386.00 | 404.00 | 383,100 | 0 |
| 03-Sep-2021 | 402.00 | 402.00 | 398.00 | 402.00 | 425,800 | 0 |
| 02-Sep-2021 | 400.00 | 404.00 | 400.00 | 402.00 | 356,400 | 0 |
| 01-Sep-2021 | 400.00 | 402.00 | 398.00 | 400.00 | 241,400 | 0 |
| 31-Aug-2021 | 404.00 | 404.00 | 396.00 | 400.00 | 382,000 | 0 |
| 30-Aug-2021 | 404.00 | 408.00 | 404.00 | 404.00 | 367,700 | 0 |
| 27-Aug-2021 | 402.00 | 404.00 | 402.00 | 404.00 | 264,600 | 0 |
| 26-Aug-2021 | 400.00 | 404.00 | 400.00 | 402.00 | 347,600 | 0 |
| 25-Aug-2021 | 400.00 | 404.00 | 396.00 | 400.00 | 332,800 | 0 |
| 24-Aug-2021 | 396.00 | 400.00 | 396.00 | 400.00 | 340,700 | 0 |
| 23-Aug-2021 | 400.00 | 400.00 | 396.00 | 396.00 | 125,600 | 0 |
| 20-Aug-2021 | 396.00 | 400.00 | 396.00 | 400.00 | 398,000 | 0 |
| 19-Aug-2021 | 396.00 | 400.00 | 394.00 | 396.00 | 328,600 | 0 |
| 18-Aug-2021 | 392.00 | 396.00 | 386.00 | 396.00 | 311,100 | 0 |
| 16-Aug-2021 | 390.00 | 392.00 | 390.00 | 392.00 | 106,300 | 0 |
| 13-Aug-2021 | 396.00 | 398.00 | 390.00 | 390.00 | 238,900 | 0 |
| 12-Aug-2021 | 396.00 | 396.00 | 394.00 | 396.00 | 3,000 | 0 |
| 10-Aug-2021 | 400.00 | 400.00 | 396.00 | 398.00 | 120,700 | 0 |
| 09-Aug-2021 | 400.00 | 402.00 | 400.00 | 400.00 | 208,000 | 0 |
| 06-Aug-2021 | 400.00 | 400.00 | 398.00 | 400.00 | 300,100 | 0 |
| 05-Aug-2021 | 402.00 | 402.00 | 398.00 | 400.00 | 54,200 | 0 |
| 04-Aug-2021 | 400.00 | 402.00 | 398.00 | 402.00 | 6,500 | 0 |
| 03-Aug-2021 | 402.00 | 402.00 | 398.00 | 398.00 | 194,400 | 0 |
| 02-Aug-2021 | 408.00 | 408.00 | 402.00 | 402.00 | 44,500 | 0 |
| 30-Jul-2021 | 408.00 | 410.00 | 408.00 | 408.00 | 191,000 | 0 |
| 29-Jul-2021 | 408.00 | 410.00 | 408.00 | 408.00 | 241,200 | 0 |
| 28-Jul-2021 | 408.00 | 408.00 | 406.00 | 408.00 | 170,200 | 0 |
| 27-Jul-2021 | 408.00 | 410.00 | 408.00 | 408.00 | 287,700 | 0 |
| 26-Jul-2021 | 408.00 | 410.00 | 408.00 | 408.00 | 163,700 | 0 |
| 23-Jul-2021 | 408.00 | 408.00 | 406.00 | 408.00 | 292,700 | 0 |
| 22-Jul-2021 | 406.00 | 410.00 | 406.00 | 408.00 | 289,400 | 0 |
| 21-Jul-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 214,700 | 0 |
| 19-Jul-2021 | 406.00 | 406.00 | 400.00 | 404.00 | 188,600 | 0 |
| 16-Jul-2021 | 404.00 | 406.00 | 404.00 | 406.00 | 186,000 | 0 |
| 15-Jul-2021 | 398.00 | 404.00 | 398.00 | 404.00 | 221,300 | 0 |
| 14-Jul-2021 | 408.00 | 408.00 | 396.00 | 402.00 | 175,800 | 0 |
| 13-Jul-2021 | 410.00 | 410.00 | 408.00 | 408.00 | 228,300 | 0 |
| 12-Jul-2021 | 412.00 | 414.00 | 406.00 | 412.00 | 173,300 | 0 |
| 09-Jul-2021 | 412.00 | 414.00 | 410.00 | 414.00 | 258,600 | 0 |
| 08-Jul-2021 | 414.00 | 414.00 | 412.00 | 412.00 | 163,400 | 0 |
| 07-Jul-2021 | 412.00 | 414.00 | 412.00 | 414.00 | 209,400 | 0 |
| 06-Jul-2021 | 410.00 | 412.00 | 410.00 | 412.00 | 205,200 | 0 |
| 05-Jul-2021 | 416.00 | 416.00 | 410.00 | 410.00 | 133,700 | 0 |
| 02-Jul-2021 | 418.00 | 418.00 | 416.00 | 418.00 | 123,200 | 0 |
| 01-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 135,000 | 0 |
| 30-Jun-2021 | 420.00 | 420.00 | 418.00 | 420.00 | 138,000 | 0 |
| 29-Jun-2021 | 418.00 | 420.00 | 418.00 | 420.00 | 103,400 | 0 |
| 28-Jun-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 181,100 | 0 |
| 25-Jun-2021 | 416.00 | 420.00 | 416.00 | 418.00 | 134,000 | 0 |
| 24-Jun-2021 | 416.00 | 416.00 | 416.00 | 416.00 | 94,000 | 0 |
| 23-Jun-2021 | 416.00 | 416.00 | 414.00 | 416.00 | 128,000 | 0 |
| 22-Jun-2021 | 414.00 | 416.00 | 414.00 | 416.00 | 132,900 | 0 |
| 21-Jun-2021 | 416.00 | 416.00 | 412.00 | 414.00 | 99,000 | 0 |