| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 93,200 | 0 |
| 01-Apr-2024 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 225,000 | 0 |
| 28-Mar-2024 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 248,800 | 0 |
| 27-Mar-2024 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 292,600 | 0 |
| 26-Mar-2024 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 391,700 | 0 |
| 25-Mar-2024 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 230,900 | 0 |
| 22-Mar-2024 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 194,200 | 0 |
| 21-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 74,200 | 0 |
| 20-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 102,600 | 0 |
| 19-Mar-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 83,600 | 0 |
| 18-Mar-2024 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 88,000 | 0 |
| 15-Mar-2024 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 135,400 | 0 |
| 14-Mar-2024 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 126,800 | 0 |
| 13-Mar-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 104,400 | 0 |
| 08-Mar-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 113,400 | 0 |
| 07-Mar-2024 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 158,500 | 0 |
| 06-Mar-2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 129,000 | 0 |
| 05-Mar-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 81,400 | 0 |
| 04-Mar-2024 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 134,800 | 0 |
| 01-Mar-2024 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 132,200 | 0 |
| 29-Feb-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 102,800 | 0 |
| 28-Feb-2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 109,100 | 0 |
| 27-Feb-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 122,500 | 0 |
| 26-Feb-2024 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 110,100 | 0 |
| 23-Feb-2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 118,700 | 0 |
| 22-Feb-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 143,300 | 0 |
| 21-Feb-2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 135,000 | 0 |
| 20-Feb-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 106,000 | 0 |
| 19-Feb-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 196,000 | 0 |
| 16-Feb-2024 | 1,085.00 | 1,100.00 | 1,085.00 | 1,090.00 | 175,600 | 0 |
| 15-Feb-2024 | 1,090.00 | 1,095.00 | 1,080.00 | 1,085.00 | 126,000 | 0 |
| 13-Feb-2024 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 120,300 | 0 |
| 12-Feb-2024 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 133,200 | 0 |
| 07-Feb-2024 | 1,090.00 | 1,095.00 | 1,070.00 | 1,090.00 | 119,100 | 0 |
| 06-Feb-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 170,200 | 0 |
| 05-Feb-2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,085.00 | 56,100 | 0 |
| 02-Feb-2024 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 88,700 | 0 |
| 01-Feb-2024 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 109,200 | 0 |
| 31-Jan-2024 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 98,800 | 0 |
| 30-Jan-2024 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 106,300 | 0 |
| 29-Jan-2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 98,300 | 0 |
| 26-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 84,500 | 0 |
| 25-Jan-2024 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 111,600 | 0 |
| 24-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 128,400 | 0 |
| 23-Jan-2024 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 120,800 | 0 |
| 22-Jan-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 56,200 | 0 |
| 19-Jan-2024 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 53,700 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 128,100 | 0 |
| 17-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 131,700 | 0 |
| 16-Jan-2024 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 172,000 | 0 |
| 15-Jan-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 184,400 | 0 |
| 12-Jan-2024 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 206,600 | 0 |
| 11-Jan-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 176,000 | 0 |
| 10-Jan-2024 | 1,115.00 | 1,120.00 | 1,060.00 | 1,110.00 | 63,900 | 0 |
| 09-Jan-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 114,100 | 0 |
| 08-Jan-2024 | 1,130.00 | 1,130.00 | 1,100.00 | 1,130.00 | 164,800 | 0 |
| 05-Jan-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 185,200 | 0 |
| 04-Jan-2024 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 150,800 | 0 |
| 03-Jan-2024 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 87,100 | 0 |
| 02-Jan-2024 | 1,100.00 | 1,115.00 | 1,085.00 | 1,115.00 | 107,600 | 0 |
| 29-Dec-2023 | 1,080.00 | 1,110.00 | 1,070.00 | 1,110.00 | 456,300 | 0 |
| 28-Dec-2023 | 1,115.00 | 1,115.00 | 1,060.00 | 1,090.00 | 137,100 | 0 |
| 27-Dec-2023 | 1,115.00 | 1,300.00 | 1,075.00 | 1,120.00 | 675,200 | 0 |
| 22-Dec-2023 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 87,600 | 0 |
| 21-Dec-2023 | 1,115.00 | 1,125.00 | 1,075.00 | 1,120.00 | 215,700 | 0 |
| 20-Dec-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 42,300 | 0 |
| 19-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 87,900 | 0 |
| 18-Dec-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 129,800 | 0 |
| 15-Dec-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 83,900 | 0 |
| 14-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 74,500 | 0 |
| 13-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 120,400 | 0 |
| 12-Dec-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 142,500 | 0 |
| 11-Dec-2023 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 116,900 | 0 |
| 08-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 109,700 | 0 |
| 07-Dec-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 105,400 | 0 |
| 06-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 106,000 | 0 |
| 05-Dec-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 92,300 | 0 |
| 04-Dec-2023 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 56,500 | 0 |
| 01-Dec-2023 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 83,200 | 0 |
| 30-Nov-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 104,100 | 0 |
| 29-Nov-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 65,900 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 116,000 | 0 |
| 27-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 75,800 | 0 |
| 24-Nov-2023 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,100 | 0 |
| 23-Nov-2023 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 59,800 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 75,200 | 0 |
| 21-Nov-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 103,100 | 0 |
| 20-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 96,300 | 0 |
| 17-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 95,100 | 0 |
| 16-Nov-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 132,000 | 0 |
| 15-Nov-2023 | 1,115.00 | 1,135.00 | 1,115.00 | 1,130.00 | 163,600 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,135.00 | 1,105.00 | 1,125.00 | 82,000 | 0 |
| 13-Nov-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,125.00 | 129,600 | 0 |
| 10-Nov-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,125.00 | 144,200 | 0 |
| 09-Nov-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 119,100 | 0 |
| 08-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 129,900 | 0 |
| 07-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 97,800 | 0 |
| 06-Nov-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 86,700 | 0 |
| 03-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 96,200 | 0 |
| 02-Nov-2023 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 94,000 | 0 |