| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 53,700 | 0 |
| 18-Jan-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 128,100 | 0 |
| 17-Jan-2024 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 131,700 | 0 |
| 16-Jan-2024 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 172,000 | 0 |
| 15-Jan-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 184,400 | 0 |
| 12-Jan-2024 | 1,115.00 | 1,130.00 | 1,115.00 | 1,125.00 | 206,600 | 0 |
| 11-Jan-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 176,000 | 0 |
| 10-Jan-2024 | 1,115.00 | 1,120.00 | 1,060.00 | 1,110.00 | 63,900 | 0 |
| 09-Jan-2024 | 1,125.00 | 1,130.00 | 1,090.00 | 1,125.00 | 114,100 | 0 |
| 08-Jan-2024 | 1,130.00 | 1,130.00 | 1,100.00 | 1,130.00 | 164,800 | 0 |
| 05-Jan-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 185,200 | 0 |
| 04-Jan-2024 | 1,115.00 | 1,125.00 | 1,115.00 | 1,120.00 | 150,800 | 0 |
| 03-Jan-2024 | 1,115.00 | 1,115.00 | 1,105.00 | 1,115.00 | 87,100 | 0 |
| 02-Jan-2024 | 1,100.00 | 1,115.00 | 1,085.00 | 1,115.00 | 107,600 | 0 |
| 29-Dec-2023 | 1,080.00 | 1,110.00 | 1,070.00 | 1,110.00 | 456,300 | 0 |
| 28-Dec-2023 | 1,115.00 | 1,115.00 | 1,060.00 | 1,090.00 | 137,100 | 0 |
| 27-Dec-2023 | 1,115.00 | 1,300.00 | 1,075.00 | 1,120.00 | 675,200 | 0 |
| 22-Dec-2023 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 87,600 | 0 |
| 21-Dec-2023 | 1,115.00 | 1,125.00 | 1,075.00 | 1,120.00 | 215,700 | 0 |
| 20-Dec-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 42,300 | 0 |
| 19-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 87,900 | 0 |
| 18-Dec-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 129,800 | 0 |
| 15-Dec-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 83,900 | 0 |
| 14-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 74,500 | 0 |
| 13-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 120,400 | 0 |
| 12-Dec-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 142,500 | 0 |
| 11-Dec-2023 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 116,900 | 0 |
| 08-Dec-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 109,700 | 0 |
| 07-Dec-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 105,400 | 0 |
| 06-Dec-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 106,000 | 0 |
| 05-Dec-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 92,300 | 0 |
| 04-Dec-2023 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 56,500 | 0 |
| 01-Dec-2023 | 1,120.00 | 1,125.00 | 1,110.00 | 1,125.00 | 83,200 | 0 |
| 30-Nov-2023 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 104,100 | 0 |
| 29-Nov-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 65,900 | 0 |
| 28-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 116,000 | 0 |
| 27-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 75,800 | 0 |
| 24-Nov-2023 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,100 | 0 |
| 23-Nov-2023 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 59,800 | 0 |
| 22-Nov-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 75,200 | 0 |
| 21-Nov-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 103,100 | 0 |
| 20-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 96,300 | 0 |
| 17-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 95,100 | 0 |
| 16-Nov-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 132,000 | 0 |
| 15-Nov-2023 | 1,115.00 | 1,135.00 | 1,115.00 | 1,130.00 | 163,600 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,135.00 | 1,105.00 | 1,125.00 | 82,000 | 0 |
| 13-Nov-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,125.00 | 129,600 | 0 |
| 10-Nov-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,125.00 | 144,200 | 0 |
| 09-Nov-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 119,100 | 0 |
| 08-Nov-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 129,900 | 0 |
| 07-Nov-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 97,800 | 0 |
| 06-Nov-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 86,700 | 0 |
| 03-Nov-2023 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 96,200 | 0 |
| 02-Nov-2023 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 94,000 | 0 |
| 01-Nov-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,120.00 | 88,500 | 0 |
| 31-Oct-2023 | 1,120.00 | 1,125.00 | 1,105.00 | 1,120.00 | 103,500 | 0 |
| 30-Oct-2023 | 1,120.00 | 1,125.00 | 1,105.00 | 1,120.00 | 114,400 | 0 |
| 27-Oct-2023 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 66,600 | 0 |
| 26-Oct-2023 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 84,300 | 0 |
| 25-Oct-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 98,700 | 0 |
| 24-Oct-2023 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 105,300 | 0 |
| 23-Oct-2023 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 130,800 | 0 |
| 20-Oct-2023 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 85,100 | 0 |
| 19-Oct-2023 | 1,125.00 | 1,125.00 | 1,105.00 | 1,120.00 | 106,200 | 0 |
| 18-Oct-2023 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 82,400 | 0 |
| 17-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 88,700 | 0 |
| 16-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 57,600 | 0 |
| 13-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 107,500 | 0 |
| 12-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 56,100 | 0 |
| 11-Oct-2023 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 127,800 | 0 |
| 10-Oct-2023 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 92,700 | 0 |
| 09-Oct-2023 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 36,300 | 0 |
| 06-Oct-2023 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 120,700 | 0 |
| 05-Oct-2023 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 142,100 | 0 |
| 04-Oct-2023 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 92,300 | 0 |
| 03-Oct-2023 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 116,600 | 0 |
| 02-Oct-2023 | 1,110.00 | 1,130.00 | 1,110.00 | 1,125.00 | 146,500 | 0 |
| 29-Sep-2023 | 1,105.00 | 1,115.00 | 1,095.00 | 1,110.00 | 112,600 | 0 |
| 27-Sep-2023 | 1,110.00 | 1,110.00 | 1,080.00 | 1,105.00 | 124,700 | 0 |
| 26-Sep-2023 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 138,500 | 0 |
| 25-Sep-2023 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 25,900 | 0 |
| 22-Sep-2023 | 1,135.00 | 1,140.00 | 1,125.00 | 1,140.00 | 450,700 | 0 |
| 21-Sep-2023 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 706,500 | 0 |
| 20-Sep-2023 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 623,600 | 0 |
| 19-Sep-2023 | 1,115.00 | 1,130.00 | 1,110.00 | 1,130.00 | 864,900 | 0 |
| 18-Sep-2023 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 738,800 | 0 |
| 15-Sep-2023 | 1,100.00 | 1,110.00 | 1,095.00 | 1,100.00 | 506,600 | 0 |
| 14-Sep-2023 | 1,080.00 | 1,105.00 | 1,075.00 | 1,100.00 | 260,500 | 0 |
| 13-Sep-2023 | 1,065.00 | 1,090.00 | 1,065.00 | 1,085.00 | 138,500 | 0 |
| 12-Sep-2023 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 85,000 | 0 |
| 11-Sep-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 50,500 | 0 |
| 08-Sep-2023 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 57,800 | 0 |
| 07-Sep-2023 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 48,100 | 0 |
| 06-Sep-2023 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 85,200 | 0 |
| 05-Sep-2023 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 91,400 | 0 |
| 04-Sep-2023 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 119,500 | 0 |
| 01-Sep-2023 | 1,075.00 | 1,090.00 | 1,075.00 | 1,080.00 | 86,900 | 0 |
| 31-Aug-2023 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 45,700 | 0 |
| 30-Aug-2023 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 88,200 | 0 |
| 29-Aug-2023 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 69,900 | 0 |