| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 820.00 | 820.00 | 800.00 | 810.00 | 179,100 | 0 |
| 05-Feb-2025 | 810.00 | 820.00 | 810.00 | 820.00 | 164,200 | 0 |
| 04-Feb-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 168,500 | 0 |
| 03-Feb-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 132,700 | 0 |
| 31-Jan-2025 | 825.00 | 825.00 | 795.00 | 820.00 | 149,900 | 0 |
| 30-Jan-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 154,800 | 0 |
| 24-Jan-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 193,200 | 0 |
| 23-Jan-2025 | 795.00 | 825.00 | 795.00 | 825.00 | 251,500 | 0 |
| 22-Jan-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 197,000 | 0 |
| 21-Jan-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 208,200 | 0 |
| 20-Jan-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 233,300 | 0 |
| 17-Jan-2025 | 825.00 | 830.00 | 805.00 | 825.00 | 229,400 | 0 |
| 16-Jan-2025 | 825.00 | 830.00 | 825.00 | 825.00 | 196,300 | 0 |
| 15-Jan-2025 | 815.00 | 825.00 | 815.00 | 825.00 | 141,900 | 0 |
| 14-Jan-2025 | 805.00 | 815.00 | 805.00 | 815.00 | 135,500 | 0 |
| 13-Jan-2025 | 815.00 | 815.00 | 805.00 | 805.00 | 140,500 | 0 |
| 10-Jan-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 224,500 | 0 |
| 09-Jan-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 295,300 | 0 |
| 08-Jan-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 199,600 | 0 |
| 07-Jan-2025 | 820.00 | 820.00 | 815.00 | 815.00 | 240,200 | 0 |
| 06-Jan-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 241,900 | 0 |
| 03-Jan-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 210,100 | 0 |
| 02-Jan-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 206,300 | 0 |
| 30-Dec-2024 | 825.00 | 825.00 | 815.00 | 825.00 | 199,000 | 0 |
| 27-Dec-2024 | 825.00 | 830.00 | 815.00 | 825.00 | 19,600 | 0 |
| 24-Dec-2024 | 835.00 | 835.00 | 820.00 | 835.00 | 215,900 | 0 |
| 23-Dec-2024 | 825.00 | 835.00 | 825.00 | 835.00 | 222,200 | 0 |
| 20-Dec-2024 | 820.00 | 825.00 | 820.00 | 825.00 | 191,700 | 0 |
| 19-Dec-2024 | 815.00 | 820.00 | 815.00 | 820.00 | 211,700 | 0 |
| 18-Dec-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 213,800 | 0 |
| 17-Dec-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 464,800 | 0 |
| 16-Dec-2024 | 820.00 | 820.00 | 810.00 | 820.00 | 171,400 | 0 |
| 13-Dec-2024 | 825.00 | 825.00 | 810.00 | 820.00 | 25,900 | 0 |
| 12-Dec-2024 | 825.00 | 830.00 | 825.00 | 830.00 | 228,800 | 0 |
| 11-Dec-2024 | 815.00 | 825.00 | 815.00 | 825.00 | 321,500 | 0 |
| 10-Dec-2024 | 815.00 | 820.00 | 815.00 | 815.00 | 199,300 | 0 |
| 09-Dec-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 254,500 | 0 |
| 06-Dec-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 196,800 | 0 |
| 05-Dec-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 225,600 | 0 |
| 04-Dec-2024 | 815.00 | 815.00 | 790.00 | 815.00 | 68,700 | 0 |
| 03-Dec-2024 | 830.00 | 830.00 | 805.00 | 815.00 | 89,500 | 0 |
| 02-Dec-2024 | 835.00 | 840.00 | 820.00 | 830.00 | 67,800 | 0 |
| 29-Nov-2024 | 835.00 | 835.00 | 825.00 | 835.00 | 296,400 | 0 |
| 28-Nov-2024 | 865.00 | 865.00 | 835.00 | 835.00 | 181,900 | 0 |
| 26-Nov-2024 | 875.00 | 875.00 | 865.00 | 865.00 | 796,700 | 0 |
| 25-Nov-2024 | 890.00 | 900.00 | 880.00 | 885.00 | 529,300 | 0 |
| 22-Nov-2024 | 890.00 | 890.00 | 885.00 | 890.00 | 158,000 | 0 |
| 21-Nov-2024 | 890.00 | 895.00 | 890.00 | 890.00 | 97,000 | 0 |
| 20-Nov-2024 | 890.00 | 895.00 | 880.00 | 890.00 | 120,400 | 0 |
| 19-Nov-2024 | 880.00 | 895.00 | 880.00 | 890.00 | 137,700 | 0 |
| 18-Nov-2024 | 885.00 | 890.00 | 880.00 | 890.00 | 84,400 | 0 |
| 15-Nov-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 114,200 | 0 |
| 14-Nov-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 158,300 | 0 |
| 13-Nov-2024 | 865.00 | 875.00 | 855.00 | 875.00 | 46,800 | 0 |
| 12-Nov-2024 | 870.00 | 880.00 | 870.00 | 875.00 | 92,100 | 0 |
| 11-Nov-2024 | 890.00 | 890.00 | 870.00 | 870.00 | 59,300 | 0 |
| 08-Nov-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 68,800 | 0 |
| 07-Nov-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 71,900 | 0 |
| 06-Nov-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 85,000 | 0 |
| 05-Nov-2024 | 875.00 | 880.00 | 855.00 | 880.00 | 64,200 | 0 |
| 04-Nov-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 208,400 | 0 |
| 01-Nov-2024 | 880.00 | 880.00 | 865.00 | 875.00 | 173,300 | 0 |
| 31-Oct-2024 | 875.00 | 880.00 | 875.00 | 880.00 | 1,300 | 0 |
| 30-Oct-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 5,500 | 0 |
| 29-Oct-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 29,200 | 0 |
| 28-Oct-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 107,800 | 0 |
| 25-Oct-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 123,500 | 0 |
| 24-Oct-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 229,300 | 0 |
| 23-Oct-2024 | 885.00 | 890.00 | 885.00 | 885.00 | 61,500 | 0 |
| 22-Oct-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 23,300 | 0 |
| 21-Oct-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 87,800 | 0 |
| 18-Oct-2024 | 880.00 | 880.00 | 875.00 | 880.00 | 37,400 | 0 |
| 17-Oct-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 23,300 | 0 |
| 16-Oct-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 50,000 | 0 |
| 15-Oct-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 155,100 | 0 |
| 14-Oct-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 45,100 | 0 |
| 11-Oct-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 27,100 | 0 |
| 10-Oct-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 38,500 | 0 |
| 09-Oct-2024 | 875.00 | 880.00 | 870.00 | 880.00 | 140,100 | 0 |
| 08-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 24,500 | 0 |
| 07-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 32,400 | 0 |
| 04-Oct-2024 | 870.00 | 875.00 | 870.00 | 875.00 | 22,600 | 0 |
| 03-Oct-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 87,200 | 0 |
| 02-Oct-2024 | 870.00 | 880.00 | 870.00 | 880.00 | 33,000 | 0 |
| 01-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 23,200 | 0 |
| 30-Sep-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 63,700 | 0 |
| 27-Sep-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 35,000 | 0 |
| 26-Sep-2024 | 905.00 | 905.00 | 885.00 | 890.00 | 48,800 | 0 |
| 25-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 56,600 | 0 |
| 24-Sep-2024 | 905.00 | 905.00 | 870.00 | 905.00 | 28,100 | 0 |
| 23-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 37,500 | 0 |
| 20-Sep-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 11,100 | 0 |
| 19-Sep-2024 | 900.00 | 910.00 | 900.00 | 910.00 | 74,800 | 0 |
| 18-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 45,100 | 0 |
| 17-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 47,800 | 0 |
| 13-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 50,100 | 0 |
| 12-Sep-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 13,200 | 0 |
| 11-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 16,800 | 0 |
| 10-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 24,100 | 0 |
| 09-Sep-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 31,200 | 0 |