| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 890.00 | 890.00 | 885.00 | 890.00 | 158,000 | 0 |
| 21-Nov-2024 | 890.00 | 895.00 | 890.00 | 890.00 | 97,000 | 0 |
| 20-Nov-2024 | 890.00 | 895.00 | 880.00 | 890.00 | 120,400 | 0 |
| 19-Nov-2024 | 880.00 | 895.00 | 880.00 | 890.00 | 137,700 | 0 |
| 18-Nov-2024 | 885.00 | 890.00 | 880.00 | 890.00 | 84,400 | 0 |
| 15-Nov-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 114,200 | 0 |
| 14-Nov-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 158,300 | 0 |
| 13-Nov-2024 | 865.00 | 875.00 | 855.00 | 875.00 | 46,800 | 0 |
| 12-Nov-2024 | 870.00 | 880.00 | 870.00 | 875.00 | 92,100 | 0 |
| 11-Nov-2024 | 890.00 | 890.00 | 870.00 | 870.00 | 59,300 | 0 |
| 08-Nov-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 68,800 | 0 |
| 07-Nov-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 71,900 | 0 |
| 06-Nov-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 85,000 | 0 |
| 05-Nov-2024 | 875.00 | 880.00 | 855.00 | 880.00 | 64,200 | 0 |
| 04-Nov-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 208,400 | 0 |
| 01-Nov-2024 | 880.00 | 880.00 | 865.00 | 875.00 | 173,300 | 0 |
| 31-Oct-2024 | 875.00 | 880.00 | 875.00 | 880.00 | 1,300 | 0 |
| 30-Oct-2024 | 885.00 | 885.00 | 880.00 | 880.00 | 5,500 | 0 |
| 29-Oct-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 29,200 | 0 |
| 28-Oct-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 107,800 | 0 |
| 25-Oct-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 123,500 | 0 |
| 24-Oct-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 229,300 | 0 |
| 23-Oct-2024 | 885.00 | 890.00 | 885.00 | 885.00 | 61,500 | 0 |
| 22-Oct-2024 | 885.00 | 885.00 | 885.00 | 885.00 | 23,300 | 0 |
| 21-Oct-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 87,800 | 0 |
| 18-Oct-2024 | 880.00 | 880.00 | 875.00 | 880.00 | 37,400 | 0 |
| 17-Oct-2024 | 880.00 | 880.00 | 870.00 | 880.00 | 23,300 | 0 |
| 16-Oct-2024 | 880.00 | 880.00 | 880.00 | 880.00 | 50,000 | 0 |
| 15-Oct-2024 | 880.00 | 885.00 | 875.00 | 880.00 | 155,100 | 0 |
| 14-Oct-2024 | 890.00 | 895.00 | 880.00 | 880.00 | 45,100 | 0 |
| 11-Oct-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 27,100 | 0 |
| 10-Oct-2024 | 880.00 | 885.00 | 880.00 | 885.00 | 38,500 | 0 |
| 09-Oct-2024 | 875.00 | 880.00 | 870.00 | 880.00 | 140,100 | 0 |
| 08-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 24,500 | 0 |
| 07-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 32,400 | 0 |
| 04-Oct-2024 | 870.00 | 875.00 | 870.00 | 875.00 | 22,600 | 0 |
| 03-Oct-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 87,200 | 0 |
| 02-Oct-2024 | 870.00 | 880.00 | 870.00 | 880.00 | 33,000 | 0 |
| 01-Oct-2024 | 875.00 | 875.00 | 870.00 | 875.00 | 23,200 | 0 |
| 30-Sep-2024 | 875.00 | 880.00 | 870.00 | 875.00 | 63,700 | 0 |
| 27-Sep-2024 | 880.00 | 890.00 | 875.00 | 875.00 | 35,000 | 0 |
| 26-Sep-2024 | 905.00 | 905.00 | 885.00 | 890.00 | 48,800 | 0 |
| 25-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 56,600 | 0 |
| 24-Sep-2024 | 905.00 | 905.00 | 870.00 | 905.00 | 28,100 | 0 |
| 23-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 37,500 | 0 |
| 20-Sep-2024 | 910.00 | 910.00 | 900.00 | 900.00 | 11,100 | 0 |
| 19-Sep-2024 | 900.00 | 910.00 | 900.00 | 910.00 | 74,800 | 0 |
| 18-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 45,100 | 0 |
| 17-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 47,800 | 0 |
| 13-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 50,100 | 0 |
| 12-Sep-2024 | 905.00 | 905.00 | 905.00 | 905.00 | 13,200 | 0 |
| 11-Sep-2024 | 905.00 | 905.00 | 900.00 | 905.00 | 16,800 | 0 |
| 10-Sep-2024 | 900.00 | 905.00 | 900.00 | 905.00 | 24,100 | 0 |
| 09-Sep-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 31,200 | 0 |
| 06-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 1,300 | 0 |
| 05-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 1,800 | 0 |
| 04-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 36,100 | 0 |
| 03-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 6,100 | 0 |
| 02-Sep-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 147,000 | 0 |
| 30-Aug-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 8,700 | 0 |
| 29-Aug-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 71,500 | 0 |
| 28-Aug-2024 | 900.00 | 900.00 | 900.00 | 900.00 | 15,000 | 0 |
| 27-Aug-2024 | 900.00 | 900.00 | 895.00 | 900.00 | 35,600 | 0 |
| 26-Aug-2024 | 900.00 | 900.00 | 890.00 | 900.00 | 17,900 | 0 |
| 23-Aug-2024 | 895.00 | 900.00 | 890.00 | 900.00 | 38,000 | 0 |
| 22-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 7,500 | 0 |
| 21-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 12,000 | 0 |
| 20-Aug-2024 | 895.00 | 895.00 | 865.00 | 895.00 | 16,900 | 0 |
| 19-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 500 | 0 |
| 16-Aug-2024 | 895.00 | 895.00 | 895.00 | 895.00 | 12,600 | 0 |
| 15-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 3,300 | 0 |
| 14-Aug-2024 | 890.00 | 895.00 | 875.00 | 895.00 | 3,500 | 0 |
| 13-Aug-2024 | 890.00 | 895.00 | 890.00 | 895.00 | 200,800 | 0 |
| 12-Aug-2024 | 885.00 | 890.00 | 885.00 | 890.00 | 21,800 | 0 |
| 09-Aug-2024 | 880.00 | 885.00 | 870.00 | 885.00 | 11,100 | 0 |
| 08-Aug-2024 | 885.00 | 885.00 | 880.00 | 885.00 | 43,200 | 0 |
| 07-Aug-2024 | 875.00 | 885.00 | 875.00 | 885.00 | 64,500 | 0 |
| 06-Aug-2024 | 895.00 | 900.00 | 875.00 | 880.00 | 44,100 | 0 |
| 05-Aug-2024 | 890.00 | 900.00 | 880.00 | 895.00 | 22,400 | 0 |
| 02-Aug-2024 | 890.00 | 895.00 | 880.00 | 895.00 | 11,200 | 0 |
| 01-Aug-2024 | 895.00 | 900.00 | 875.00 | 895.00 | 39,000 | 0 |
| 31-Jul-2024 | 945.00 | 945.00 | 865.00 | 895.00 | 89,700 | 0 |
| 30-Jul-2024 | 970.00 | 970.00 | 910.00 | 945.00 | 18,400 | 0 |
| 29-Jul-2024 | 960.00 | 960.00 | 950.00 | 950.00 | 4,500 | 0 |
| 26-Jul-2024 | 970.00 | 985.00 | 970.00 | 985.00 | 5,300 | 0 |
| 25-Jul-2024 | 955.00 | 995.00 | 940.00 | 995.00 | 6,900 | 0 |
| 24-Jul-2024 | 970.00 | 995.00 | 955.00 | 970.00 | 9,600 | 0 |
| 23-Jul-2024 | 1,000.00 | 1,000.00 | 935.00 | 990.00 | 24,400 | 0 |
| 22-Jul-2024 | 1,080.00 | 1,090.00 | 960.00 | 990.00 | 202,000 | 0 |
| 19-Jul-2024 | 1,125.00 | 1,125.00 | 1,080.00 | 1,100.00 | 11,100 | 0 |
| 18-Jul-2024 | 1,180.00 | 1,180.00 | 1,110.00 | 1,160.00 | 2,900 | 0 |
| 17-Jul-2024 | 1,230.00 | 1,230.00 | 1,115.00 | 1,195.00 | 90,300 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,255.00 | 1,005.00 | 1,240.00 | 111,000 | 0 |
| 15-Jul-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 102,200 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,000.00 | 117,000 | 0 |
| 11-Jul-2024 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 6,900 | 0 |
| 10-Jul-2024 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 26,800 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,010.00 | 995.00 | 1,010.00 | 31,000 | 0 |
| 08-Jul-2024 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,100 | 0 |
| 05-Jul-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 | 0 |