| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 820.00 | 820.00 | 800.00 | 810.00 | 104,000 | 0 |
| 05-May-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 209,100 | 0 |
| 02-May-2025 | 820.00 | 825.00 | 805.00 | 820.00 | 169,800 | 0 |
| 30-Apr-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 358,700 | 0 |
| 29-Apr-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 64,400 | 0 |
| 28-Apr-2025 | 815.00 | 820.00 | 815.00 | 815.00 | 209,500 | 0 |
| 25-Apr-2025 | 815.00 | 820.00 | 810.00 | 815.00 | 264,600 | 0 |
| 24-Apr-2025 | 800.00 | 815.00 | 800.00 | 815.00 | 204,700 | 0 |
| 23-Apr-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 321,400 | 0 |
| 22-Apr-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 282,700 | 0 |
| 21-Apr-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 165,300 | 0 |
| 17-Apr-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 158,000 | 0 |
| 16-Apr-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 154,300 | 0 |
| 15-Apr-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 300,700 | 0 |
| 14-Apr-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 146,900 | 0 |
| 11-Apr-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 197,400 | 0 |
| 10-Apr-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 318,100 | 0 |
| 09-Apr-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 123,000 | 0 |
| 08-Apr-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 33,500 | 0 |
| 27-Mar-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 200,600 | 0 |
| 26-Mar-2025 | 795.00 | 805.00 | 785.00 | 800.00 | 158,500 | 0 |
| 25-Mar-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 103,200 | 0 |
| 24-Mar-2025 | 795.00 | 795.00 | 770.00 | 795.00 | 97,100 | 0 |
| 21-Mar-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 136,700 | 0 |
| 20-Mar-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 185,300 | 0 |
| 19-Mar-2025 | 795.00 | 805.00 | 790.00 | 795.00 | 203,700 | 0 |
| 18-Mar-2025 | 805.00 | 805.00 | 760.00 | 795.00 | 80,500 | 0 |
| 17-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 187,500 | 0 |
| 14-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 187,300 | 0 |
| 13-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 254,700 | 0 |
| 12-Mar-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 117,800 | 0 |
| 11-Mar-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 122,500 | 0 |
| 10-Mar-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 184,200 | 0 |
| 07-Mar-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 219,000 | 0 |
| 06-Mar-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 91,500 | 0 |
| 05-Mar-2025 | 810.00 | 820.00 | 790.00 | 810.00 | 193,100 | 0 |
| 04-Mar-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 116,800 | 0 |
| 03-Mar-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 50,600 | 0 |
| 28-Feb-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 215,800 | 0 |
| 27-Feb-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 158,300 | 0 |
| 26-Feb-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 132,800 | 0 |
| 25-Feb-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 279,100 | 0 |
| 24-Feb-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 185,300 | 0 |
| 21-Feb-2025 | 820.00 | 825.00 | 815.00 | 815.00 | 142,200 | 0 |
| 20-Feb-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 213,600 | 0 |
| 19-Feb-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 156,600 | 0 |
| 18-Feb-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 154,700 | 0 |
| 17-Feb-2025 | 820.00 | 830.00 | 820.00 | 820.00 | 185,600 | 0 |
| 14-Feb-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 153,800 | 0 |
| 13-Feb-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 181,700 | 0 |
| 12-Feb-2025 | 810.00 | 820.00 | 810.00 | 815.00 | 229,100 | 0 |
| 11-Feb-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 239,400 | 0 |
| 10-Feb-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 232,500 | 0 |
| 07-Feb-2025 | 810.00 | 815.00 | 795.00 | 810.00 | 161,600 | 0 |
| 06-Feb-2025 | 820.00 | 820.00 | 800.00 | 810.00 | 179,100 | 0 |
| 05-Feb-2025 | 810.00 | 820.00 | 810.00 | 820.00 | 164,200 | 0 |
| 04-Feb-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 168,500 | 0 |
| 03-Feb-2025 | 820.00 | 820.00 | 805.00 | 815.00 | 132,700 | 0 |
| 31-Jan-2025 | 825.00 | 825.00 | 795.00 | 820.00 | 149,900 | 0 |
| 30-Jan-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 154,800 | 0 |
| 24-Jan-2025 | 825.00 | 835.00 | 815.00 | 825.00 | 193,200 | 0 |
| 23-Jan-2025 | 795.00 | 825.00 | 795.00 | 825.00 | 251,500 | 0 |
| 22-Jan-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 197,000 | 0 |
| 21-Jan-2025 | 830.00 | 840.00 | 825.00 | 830.00 | 208,200 | 0 |
| 20-Jan-2025 | 825.00 | 830.00 | 820.00 | 830.00 | 233,300 | 0 |
| 17-Jan-2025 | 825.00 | 830.00 | 805.00 | 825.00 | 229,400 | 0 |
| 16-Jan-2025 | 825.00 | 830.00 | 825.00 | 825.00 | 196,300 | 0 |
| 15-Jan-2025 | 815.00 | 825.00 | 815.00 | 825.00 | 141,900 | 0 |
| 14-Jan-2025 | 805.00 | 815.00 | 805.00 | 815.00 | 135,500 | 0 |
| 13-Jan-2025 | 815.00 | 815.00 | 805.00 | 805.00 | 140,500 | 0 |
| 10-Jan-2025 | 805.00 | 820.00 | 805.00 | 815.00 | 224,500 | 0 |
| 09-Jan-2025 | 820.00 | 820.00 | 805.00 | 805.00 | 295,300 | 0 |
| 08-Jan-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 199,600 | 0 |
| 07-Jan-2025 | 820.00 | 820.00 | 815.00 | 815.00 | 240,200 | 0 |
| 06-Jan-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 241,900 | 0 |
| 03-Jan-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 210,100 | 0 |
| 02-Jan-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 206,300 | 0 |
| 30-Dec-2024 | 825.00 | 825.00 | 815.00 | 825.00 | 199,000 | 0 |
| 27-Dec-2024 | 825.00 | 830.00 | 815.00 | 825.00 | 19,600 | 0 |
| 24-Dec-2024 | 835.00 | 835.00 | 820.00 | 835.00 | 215,900 | 0 |
| 23-Dec-2024 | 825.00 | 835.00 | 825.00 | 835.00 | 222,200 | 0 |
| 20-Dec-2024 | 820.00 | 825.00 | 820.00 | 825.00 | 191,700 | 0 |
| 19-Dec-2024 | 815.00 | 820.00 | 815.00 | 820.00 | 211,700 | 0 |
| 18-Dec-2024 | 810.00 | 820.00 | 810.00 | 820.00 | 213,800 | 0 |
| 17-Dec-2024 | 820.00 | 820.00 | 810.00 | 810.00 | 464,800 | 0 |
| 16-Dec-2024 | 820.00 | 820.00 | 810.00 | 820.00 | 171,400 | 0 |
| 13-Dec-2024 | 825.00 | 825.00 | 810.00 | 820.00 | 25,900 | 0 |
| 12-Dec-2024 | 825.00 | 830.00 | 825.00 | 830.00 | 228,800 | 0 |
| 11-Dec-2024 | 815.00 | 825.00 | 815.00 | 825.00 | 321,500 | 0 |
| 10-Dec-2024 | 815.00 | 820.00 | 815.00 | 815.00 | 199,300 | 0 |
| 09-Dec-2024 | 815.00 | 815.00 | 805.00 | 815.00 | 254,500 | 0 |
| 06-Dec-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 196,800 | 0 |
| 05-Dec-2024 | 815.00 | 815.00 | 810.00 | 815.00 | 225,600 | 0 |
| 04-Dec-2024 | 815.00 | 815.00 | 790.00 | 815.00 | 68,700 | 0 |
| 03-Dec-2024 | 830.00 | 830.00 | 805.00 | 815.00 | 89,500 | 0 |
| 02-Dec-2024 | 835.00 | 840.00 | 820.00 | 830.00 | 67,800 | 0 |
| 29-Nov-2024 | 835.00 | 835.00 | 825.00 | 835.00 | 296,400 | 0 |
| 28-Nov-2024 | 865.00 | 865.00 | 835.00 | 835.00 | 181,900 | 0 |
| 26-Nov-2024 | 875.00 | 875.00 | 865.00 | 865.00 | 796,700 | 0 |
| 25-Nov-2024 | 890.00 | 900.00 | 880.00 | 885.00 | 529,300 | 0 |