| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 130,500 | 0 |
| 17-Jul-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 148,000 | 0 |
| 16-Jul-2025 | 800.00 | 805.00 | 800.00 | 805.00 | 126,900 | 0 |
| 15-Jul-2025 | 805.00 | 810.00 | 805.00 | 805.00 | 260,100 | 0 |
| 14-Jul-2025 | 785.00 | 805.00 | 785.00 | 805.00 | 44,300 | 0 |
| 11-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 77,700 | 0 |
| 10-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 80,400 | 0 |
| 09-Jul-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 110,100 | 0 |
| 08-Jul-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 125,800 | 0 |
| 07-Jul-2025 | 805.00 | 810.00 | 805.00 | 810.00 | 159,400 | 0 |
| 04-Jul-2025 | 805.00 | 805.00 | 805.00 | 805.00 | 138,000 | 0 |
| 03-Jul-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 45,200 | 0 |
| 02-Jul-2025 | 815.00 | 815.00 | 785.00 | 805.00 | 80,800 | 0 |
| 01-Jul-2025 | 815.00 | 815.00 | 810.00 | 815.00 | 123,300 | 0 |
| 30-Jun-2025 | 820.00 | 820.00 | 775.00 | 815.00 | 126,400 | 0 |
| 26-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 126,600 | 0 |
| 25-Jun-2025 | 825.00 | 825.00 | 820.00 | 820.00 | 118,100 | 0 |
| 24-Jun-2025 | 810.00 | 825.00 | 810.00 | 825.00 | 155,700 | 0 |
| 23-Jun-2025 | 825.00 | 825.00 | 815.00 | 815.00 | 82,200 | 0 |
| 20-Jun-2025 | 820.00 | 825.00 | 805.00 | 825.00 | 166,700 | 0 |
| 19-Jun-2025 | 830.00 | 830.00 | 820.00 | 820.00 | 74,300 | 0 |
| 18-Jun-2025 | 825.00 | 830.00 | 825.00 | 830.00 | 76,900 | 0 |
| 17-Jun-2025 | 835.00 | 835.00 | 825.00 | 830.00 | 4,000 | 0 |
| 16-Jun-2025 | 835.00 | 835.00 | 830.00 | 835.00 | 22,900 | 0 |
| 13-Jun-2025 | 830.00 | 835.00 | 830.00 | 835.00 | 128,800 | 0 |
| 12-Jun-2025 | 815.00 | 830.00 | 815.00 | 830.00 | 150,200 | 0 |
| 11-Jun-2025 | 825.00 | 825.00 | 820.00 | 825.00 | 138,200 | 0 |
| 10-Jun-2025 | 830.00 | 835.00 | 820.00 | 825.00 | 92,800 | 0 |
| 05-Jun-2025 | 820.00 | 830.00 | 820.00 | 830.00 | 231,800 | 0 |
| 04-Jun-2025 | 815.00 | 830.00 | 815.00 | 820.00 | 168,800 | 0 |
| 03-Jun-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 161,200 | 0 |
| 02-Jun-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 141,500 | 0 |
| 28-May-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 150,700 | 0 |
| 27-May-2025 | 805.00 | 820.00 | 805.00 | 820.00 | 278,000 | 0 |
| 26-May-2025 | 810.00 | 820.00 | 805.00 | 805.00 | 320,200 | 0 |
| 23-May-2025 | 805.00 | 810.00 | 805.00 | 810.00 | 74,500 | 0 |
| 22-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 397,600 | 0 |
| 21-May-2025 | 805.00 | 810.00 | 795.00 | 810.00 | 159,000 | 0 |
| 20-May-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 231,300 | 0 |
| 19-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 135,100 | 0 |
| 16-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 100,300 | 0 |
| 15-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 251,100 | 0 |
| 14-May-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 205,600 | 0 |
| 09-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 233,400 | 0 |
| 08-May-2025 | 810.00 | 810.00 | 795.00 | 810.00 | 125,600 | 0 |
| 07-May-2025 | 810.00 | 810.00 | 800.00 | 810.00 | 191,900 | 0 |
| 06-May-2025 | 820.00 | 820.00 | 800.00 | 810.00 | 104,000 | 0 |
| 05-May-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 209,100 | 0 |
| 02-May-2025 | 820.00 | 825.00 | 805.00 | 820.00 | 169,800 | 0 |
| 30-Apr-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 358,700 | 0 |
| 29-Apr-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 64,400 | 0 |
| 28-Apr-2025 | 815.00 | 820.00 | 815.00 | 815.00 | 209,500 | 0 |
| 25-Apr-2025 | 815.00 | 820.00 | 810.00 | 815.00 | 264,600 | 0 |
| 24-Apr-2025 | 800.00 | 815.00 | 800.00 | 815.00 | 204,700 | 0 |
| 23-Apr-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 321,400 | 0 |
| 22-Apr-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 282,700 | 0 |
| 21-Apr-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 165,300 | 0 |
| 17-Apr-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 158,000 | 0 |
| 16-Apr-2025 | 800.00 | 800.00 | 795.00 | 795.00 | 154,300 | 0 |
| 15-Apr-2025 | 795.00 | 800.00 | 795.00 | 800.00 | 300,700 | 0 |
| 14-Apr-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 146,900 | 0 |
| 11-Apr-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 197,400 | 0 |
| 10-Apr-2025 | 800.00 | 810.00 | 790.00 | 795.00 | 318,100 | 0 |
| 09-Apr-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 123,000 | 0 |
| 08-Apr-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 33,500 | 0 |
| 27-Mar-2025 | 800.00 | 800.00 | 800.00 | 800.00 | 200,600 | 0 |
| 26-Mar-2025 | 795.00 | 805.00 | 785.00 | 800.00 | 158,500 | 0 |
| 25-Mar-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 103,200 | 0 |
| 24-Mar-2025 | 795.00 | 795.00 | 770.00 | 795.00 | 97,100 | 0 |
| 21-Mar-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 136,700 | 0 |
| 20-Mar-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 185,300 | 0 |
| 19-Mar-2025 | 795.00 | 805.00 | 790.00 | 795.00 | 203,700 | 0 |
| 18-Mar-2025 | 805.00 | 805.00 | 760.00 | 795.00 | 80,500 | 0 |
| 17-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 187,500 | 0 |
| 14-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 187,300 | 0 |
| 13-Mar-2025 | 805.00 | 805.00 | 800.00 | 805.00 | 254,700 | 0 |
| 12-Mar-2025 | 800.00 | 810.00 | 800.00 | 805.00 | 117,800 | 0 |
| 11-Mar-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 122,500 | 0 |
| 10-Mar-2025 | 810.00 | 810.00 | 800.00 | 800.00 | 184,200 | 0 |
| 07-Mar-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 219,000 | 0 |
| 06-Mar-2025 | 810.00 | 810.00 | 805.00 | 810.00 | 91,500 | 0 |
| 05-Mar-2025 | 810.00 | 820.00 | 790.00 | 810.00 | 193,100 | 0 |
| 04-Mar-2025 | 815.00 | 815.00 | 810.00 | 810.00 | 116,800 | 0 |
| 03-Mar-2025 | 820.00 | 820.00 | 810.00 | 815.00 | 50,600 | 0 |
| 28-Feb-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 215,800 | 0 |
| 27-Feb-2025 | 820.00 | 820.00 | 810.00 | 820.00 | 158,300 | 0 |
| 26-Feb-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 132,800 | 0 |
| 25-Feb-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 279,100 | 0 |
| 24-Feb-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 185,300 | 0 |
| 21-Feb-2025 | 820.00 | 825.00 | 815.00 | 815.00 | 142,200 | 0 |
| 20-Feb-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 213,600 | 0 |
| 19-Feb-2025 | 820.00 | 820.00 | 815.00 | 820.00 | 156,600 | 0 |
| 18-Feb-2025 | 815.00 | 820.00 | 815.00 | 820.00 | 154,700 | 0 |
| 17-Feb-2025 | 820.00 | 830.00 | 820.00 | 820.00 | 185,600 | 0 |
| 14-Feb-2025 | 820.00 | 825.00 | 815.00 | 820.00 | 153,800 | 0 |
| 13-Feb-2025 | 815.00 | 825.00 | 815.00 | 820.00 | 181,700 | 0 |
| 12-Feb-2025 | 810.00 | 820.00 | 810.00 | 815.00 | 229,100 | 0 |
| 11-Feb-2025 | 810.00 | 820.00 | 795.00 | 810.00 | 239,400 | 0 |
| 10-Feb-2025 | 810.00 | 815.00 | 810.00 | 810.00 | 232,500 | 0 |
| 07-Feb-2025 | 810.00 | 815.00 | 795.00 | 810.00 | 161,600 | 0 |